马库斯

MCS
🏛️ 美国 →
15.28
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 18.65 18.65 18.65 18.65 3.1K
09:33 18.70 18.70 18.70 18.70 4.1K
09:50 18.54 18.54 18.54 18.54 0.7K
09:53 18.52 18.52 18.52 18.52 1.6K
10:03 18.55 18.55 18.55 18.55 10.5K
10:10 18.53 18.53 18.53 18.53 0.4K
10:18 18.46 18.46 18.46 18.46 0.6K
10:19 18.47 18.47 18.47 18.47 0.1K
10:20 18.50 18.50 18.50 18.50 2.0K
10:23 18.58 18.60 18.58 18.60 1.2K
10:28 18.57 18.57 18.57 18.57 1.8K
10:40 18.61 18.61 18.61 18.61 0.3K
10:43 18.62 18.62 18.62 18.61 0.1K
10:44 18.58 18.58 18.58 18.58 1.6K
10:49 18.57 18.57 18.57 18.57 1.3K
10:57 18.62 18.62 18.62 18.62 0.8K
11:05 18.65 18.65 18.65 18.65 5.1K
11:17 18.60 18.62 18.60 18.61 2.0K
11:19 18.62 18.62 18.62 18.62 0.6K
11:23 18.61 18.61 18.61 18.61 0.4K
11:25 18.59 18.59 18.59 18.59 1.7K
11:35 18.58 18.58 18.58 18.58 0.8K
11:41 18.60 18.60 18.60 18.60 0.3K
11:47 18.63 18.63 18.63 18.63 2.2K
11:49 18.67 18.67 18.67 18.67 4.1K
12:08 18.64 18.64 18.64 18.64 2.4K
12:10 18.60 18.60 18.58 18.58 0.6K
12:11 18.60 18.60 18.60 18.60 1.8K
12:13 18.62 18.62 18.62 18.62 2.8K
12:40 18.68 18.68 18.68 18.68 0.4K
12:43 18.68 18.68 18.68 18.68 0.2K
12:45 18.67 18.67 18.67 18.67 0.9K
12:51 18.65 18.65 18.65 18.65 0.6K
12:55 18.65 18.65 18.65 18.65 3.5K
13:02 18.70 18.70 18.70 18.70 0.8K
13:03 18.72 18.72 18.72 18.72 0.6K
13:09 18.72 18.72 18.72 18.72 0.1K
13:10 18.70 18.70 18.70 18.70 0.7K
13:16 18.70 18.70 18.70 18.70 0.8K
13:22 18.69 18.69 18.69 18.68 0.2K
13:23 18.71 18.71 18.71 18.71 1.7K
13:35 18.71 18.71 18.71 18.70 0.9K
13:42 18.70 18.70 18.70 18.70 2.2K
13:52 18.73 18.73 18.73 18.73 2.1K
14:04 18.67 18.67 18.67 18.67 0.8K
14:08 18.67 18.67 18.67 18.67 0.6K
14:09 18.64 18.64 18.64 18.64 0.2K
14:11 18.67 18.67 18.67 18.67 1.3K
14:15 18.66 18.66 18.66 18.66 1.7K
14:18 18.70 18.70 18.70 18.70 2.0K
14:30 18.72 18.72 18.72 18.72 1.8K
14:35 18.75 18.75 18.75 18.75 1.8K
14:41 18.75 18.75 18.75 18.75 1.9K
14:50 18.75 18.75 18.75 18.75 0.2K
14:51 18.73 18.73 18.73 18.73 1.9K
14:55 18.68 18.68 18.68 18.68 0.8K
14:59 18.72 18.72 18.72 18.72 0.8K
15:05 18.72 18.72 18.72 18.72 2.4K
15:14 18.69 18.69 18.69 18.68 0.2K
15:15 18.69 18.69 18.69 18.68 0.6K
15:18 18.69 18.69 18.69 18.69 2.8K
15:26 18.72 18.72 18.72 18.72 1.9K
15:29 18.72 18.72 18.72 18.72 0.1K
15:30 18.72 18.72 18.71 18.71 2.8K
15:36 18.67 18.67 18.66 18.66 1.7K
15:38 18.65 18.65 18.65 18.65 1.1K
15:41 18.64 18.64 18.63 18.63 1.5K
15:42 18.64 18.64 18.64 18.64 2.2K
15:43 18.64 18.64 18.64 18.64 0.3K
15:44 18.65 18.65 18.64 18.64 0.5K
15:46 18.64 18.64 18.64 18.64 0.8K
15:47 18.65 18.66 18.65 18.66 5.5K
15:49 18.65 18.65 18.65 18.65 2.6K
15:50 18.65 18.65 18.65 18.65 0.9K
15:51 18.64 18.64 18.64 18.64 0.4K
15:52 18.64 18.64 18.64 18.64 0.8K
15:53 18.63 18.65 18.63 18.65 4.2K
15:55 18.65 18.65 18.65 18.65 3.4K
15:56 18.69 18.69 18.67 18.67 1.6K
15:57 18.68 18.68 18.67 18.67 0.5K
15:58 18.68 18.68 18.67 18.67 4.1K
15:59 18.66 18.71 18.66 18.71 63.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据