| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.62 |
16.62 |
16.62 |
16.61 |
3.9K |
| 09:35 |
16.52 |
16.52 |
16.52 |
16.52 |
0.1K |
| 09:36 |
16.57 |
16.57 |
16.57 |
16.57 |
0.1K |
| 09:37 |
16.62 |
16.62 |
16.62 |
16.62 |
0.1K |
| 09:38 |
16.62 |
16.62 |
16.62 |
16.62 |
0.2K |
| 09:39 |
16.63 |
16.63 |
16.63 |
16.63 |
0.1K |
| 09:40 |
16.68 |
16.68 |
16.68 |
16.68 |
0.2K |
| 09:41 |
16.63 |
16.63 |
16.63 |
16.63 |
0.2K |
| 09:42 |
16.62 |
16.68 |
16.62 |
16.68 |
0.5K |
| 09:43 |
16.63 |
16.68 |
16.63 |
16.68 |
0.2K |
| 09:44 |
16.63 |
16.63 |
16.63 |
16.63 |
0.1K |
| 09:45 |
16.68 |
16.68 |
16.63 |
16.63 |
0.5K |
| 09:46 |
16.63 |
16.67 |
16.63 |
16.67 |
0.3K |
| 09:47 |
16.62 |
16.62 |
16.62 |
16.62 |
0.1K |
| 09:48 |
16.63 |
16.63 |
16.63 |
16.63 |
0.1K |
| 09:49 |
16.63 |
16.63 |
16.63 |
16.63 |
0.1K |
| 09:50 |
16.62 |
16.68 |
16.62 |
16.68 |
0.4K |
| 09:51 |
16.63 |
16.63 |
16.63 |
16.63 |
0.1K |
| 09:52 |
16.62 |
16.62 |
16.62 |
16.62 |
0.2K |
| 09:53 |
16.62 |
16.62 |
16.62 |
16.62 |
0.5K |
| 09:57 |
16.64 |
16.64 |
16.64 |
16.64 |
3.0K |
| 09:58 |
16.63 |
16.63 |
16.63 |
16.63 |
0.4K |
| 10:00 |
16.63 |
16.63 |
16.63 |
16.63 |
0.2K |
| 10:01 |
16.63 |
16.63 |
16.63 |
16.63 |
0.1K |
| 10:02 |
16.63 |
16.65 |
16.63 |
16.65 |
0.5K |
| 10:03 |
16.65 |
16.68 |
16.65 |
16.65 |
1.6K |
| 10:04 |
16.65 |
16.65 |
16.65 |
16.65 |
1.0K |
| 10:05 |
16.65 |
16.65 |
16.65 |
16.65 |
0.3K |
| 10:06 |
16.65 |
16.65 |
16.65 |
16.65 |
0.4K |
| 10:07 |
16.63 |
16.63 |
16.63 |
16.63 |
0.3K |
| 10:08 |
16.63 |
16.63 |
16.63 |
16.63 |
0.1K |
| 10:09 |
16.63 |
16.69 |
16.63 |
16.66 |
3.6K |
| 10:12 |
16.66 |
16.66 |
16.66 |
16.66 |
1.4K |
| 10:13 |
16.71 |
16.71 |
16.71 |
16.71 |
2.0K |
| 10:14 |
16.72 |
16.72 |
16.72 |
16.72 |
0.3K |
| 10:16 |
16.72 |
16.72 |
16.72 |
16.72 |
0.8K |
| 10:18 |
16.72 |
16.72 |
16.69 |
16.69 |
0.3K |
| 10:19 |
16.69 |
16.69 |
16.69 |
16.69 |
0.4K |
| 10:20 |
16.68 |
16.72 |
16.68 |
16.70 |
1.0K |
| 10:21 |
16.71 |
16.71 |
16.71 |
16.70 |
0.1K |
| 10:23 |
16.75 |
16.75 |
16.75 |
16.75 |
2.0K |
| 10:24 |
16.77 |
16.78 |
16.77 |
16.78 |
2.9K |
| 10:28 |
16.71 |
16.71 |
16.71 |
16.71 |
0.3K |
| 10:29 |
16.70 |
16.74 |
16.70 |
16.74 |
0.8K |
| 10:30 |
16.72 |
16.78 |
16.72 |
16.78 |
2.8K |
| 10:31 |
16.77 |
16.77 |
16.77 |
16.77 |
0.9K |
| 10:34 |
16.78 |
16.78 |
16.78 |
16.78 |
0.1K |
| 10:35 |
16.76 |
16.76 |
16.76 |
16.76 |
0.6K |
| 10:37 |
16.74 |
16.78 |
16.74 |
16.78 |
2.8K |
| 10:40 |
16.83 |
16.83 |
16.83 |
16.83 |
0.2K |
| 10:41 |
16.82 |
16.82 |
16.82 |
16.82 |
0.2K |
| 10:42 |
16.79 |
16.79 |
16.79 |
16.79 |
0.3K |
| 10:44 |
16.80 |
16.85 |
16.80 |
16.85 |
1.1K |
| 10:45 |
16.87 |
16.87 |
16.87 |
16.87 |
0.2K |
| 10:47 |
16.87 |
16.87 |
16.87 |
16.87 |
0.2K |
| 10:49 |
16.83 |
16.83 |
16.83 |
16.83 |
0.5K |
| 10:50 |
16.81 |
16.81 |
16.80 |
16.80 |
0.7K |
| 10:51 |
16.82 |
16.82 |
16.82 |
16.82 |
0.3K |
| 10:52 |
16.76 |
16.76 |
16.76 |
16.76 |
0.3K |
| 10:53 |
16.76 |
16.76 |
16.76 |
16.76 |
0.2K |
| 10:54 |
16.76 |
16.79 |
16.76 |
16.79 |
2.2K |
| 10:55 |
16.76 |
16.76 |
16.76 |
16.76 |
0.1K |
| 10:56 |
16.76 |
16.76 |
16.76 |
16.76 |
0.1K |
| 10:57 |
16.76 |
16.82 |
16.76 |
16.82 |
1.0K |
| 10:58 |
16.79 |
16.79 |
16.79 |
16.79 |
0.3K |
| 10:59 |
16.80 |
16.80 |
16.80 |
16.80 |
1.1K |
| 11:03 |
16.83 |
16.83 |
16.83 |
16.83 |
1.0K |
| 11:08 |
16.80 |
16.80 |
16.80 |
16.80 |
0.9K |
| 11:11 |
16.84 |
16.84 |
16.84 |
16.84 |
1.4K |
| 11:15 |
16.81 |
16.81 |
16.81 |
16.81 |
0.6K |
| 11:16 |
16.77 |
16.77 |
16.77 |
16.77 |
0.1K |
| 11:17 |
16.78 |
16.78 |
16.78 |
16.78 |
0.1K |
| 11:18 |
16.80 |
16.80 |
16.80 |
16.80 |
0.7K |
| 11:20 |
16.82 |
16.82 |
16.82 |
16.82 |
1.0K |
| 11:26 |
16.85 |
16.85 |
16.85 |
16.85 |
2.9K |
| 11:28 |
16.85 |
16.85 |
16.85 |
16.85 |
1.1K |
| 11:29 |
16.85 |
16.88 |
16.85 |
16.88 |
3.5K |
| 11:32 |
16.88 |
16.88 |
16.88 |
16.88 |
1.0K |
| 11:36 |
16.86 |
16.86 |
16.86 |
16.86 |
0.1K |
| 11:37 |
16.89 |
16.89 |
16.89 |
16.89 |
0.9K |
| 11:39 |
16.89 |
16.89 |
16.89 |
16.89 |
0.3K |
| 11:41 |
16.89 |
16.89 |
16.89 |
16.89 |
0.7K |
| 11:45 |
16.88 |
16.89 |
16.88 |
16.89 |
3.3K |
| 11:46 |
16.90 |
16.92 |
16.90 |
16.92 |
3.1K |
| 11:50 |
16.91 |
16.93 |
16.91 |
16.91 |
0.7K |
| 11:52 |
16.93 |
16.93 |
16.93 |
16.93 |
1.0K |
| 11:53 |
16.91 |
16.91 |
16.91 |
16.91 |
0.1K |
| 11:54 |
16.92 |
16.94 |
16.92 |
16.94 |
0.9K |
| 11:55 |
16.97 |
16.97 |
16.97 |
16.97 |
2.6K |
| 11:58 |
16.96 |
16.96 |
16.96 |
16.96 |
0.7K |
| 11:59 |
16.90 |
16.90 |
16.90 |
16.90 |
1.2K |
| 12:02 |
16.95 |
16.95 |
16.95 |
16.95 |
0.3K |
| 12:04 |
16.94 |
16.94 |
16.91 |
16.91 |
0.5K |
| 12:05 |
16.92 |
16.92 |
16.92 |
16.92 |
0.9K |
| 12:08 |
16.92 |
16.92 |
16.92 |
16.92 |
6.2K |
| 12:09 |
16.85 |
16.85 |
16.85 |
16.85 |
0.1K |
| 12:10 |
16.86 |
16.86 |
16.86 |
16.86 |
0.1K |
| 12:12 |
16.86 |
16.86 |
16.86 |
16.86 |
0.1K |
| 12:13 |
16.86 |
16.86 |
16.86 |
16.86 |
0.3K |
| 12:15 |
16.84 |
16.84 |
16.84 |
16.84 |
0.3K |
| 12:16 |
16.86 |
16.86 |
16.86 |
16.86 |
1.4K |
| 12:22 |
16.82 |
16.82 |
16.82 |
16.82 |
0.1K |
| 12:23 |
16.82 |
16.82 |
16.82 |
16.82 |
0.3K |
| 12:25 |
16.87 |
16.91 |
16.87 |
16.91 |
2.4K |
| 12:27 |
16.91 |
16.91 |
16.91 |
16.91 |
0.6K |
| 12:29 |
16.91 |
16.91 |
16.91 |
16.91 |
0.9K |
| 12:35 |
16.90 |
16.92 |
16.90 |
16.92 |
1.6K |
| 12:36 |
16.92 |
16.92 |
16.92 |
16.92 |
0.5K |
| 12:37 |
16.93 |
16.94 |
16.93 |
16.94 |
0.7K |
| 12:38 |
16.94 |
16.94 |
16.94 |
16.93 |
3.1K |
| 12:46 |
16.95 |
16.95 |
16.95 |
16.95 |
0.7K |
| 12:47 |
16.97 |
16.98 |
16.97 |
16.98 |
1.7K |
| 12:48 |
16.96 |
16.96 |
16.96 |
16.96 |
0.2K |
| 12:54 |
16.96 |
16.96 |
16.96 |
16.96 |
0.1K |
| 12:56 |
16.96 |
16.96 |
16.96 |
16.96 |
0.1K |
| 12:57 |
16.95 |
16.95 |
16.95 |
16.95 |
0.2K |
| 12:58 |
16.99 |
16.99 |
16.99 |
16.99 |
1.0K |
| 13:01 |
16.99 |
16.99 |
16.99 |
16.99 |
0.4K |
| 13:02 |
16.98 |
16.98 |
16.98 |
16.98 |
0.4K |
| 13:06 |
16.97 |
16.97 |
16.97 |
16.97 |
0.1K |
| 13:07 |
17.00 |
17.00 |
17.00 |
17.00 |
1.3K |
| 13:17 |
17.01 |
17.03 |
17.01 |
17.02 |
1.4K |
| 13:18 |
17.03 |
17.03 |
17.03 |
17.03 |
0.1K |
| 13:19 |
17.03 |
17.03 |
17.03 |
17.03 |
0.6K |
| 13:23 |
17.02 |
17.02 |
17.02 |
17.02 |
0.9K |
| 13:28 |
17.01 |
17.01 |
17.01 |
17.01 |
0.1K |
| 13:29 |
17.01 |
17.01 |
17.01 |
17.01 |
1.7K |
| 13:39 |
17.04 |
17.04 |
17.04 |
17.04 |
0.6K |
| 13:40 |
17.03 |
17.03 |
17.03 |
17.03 |
0.5K |
| 13:41 |
17.02 |
17.02 |
17.02 |
17.02 |
0.6K |
| 13:46 |
17.03 |
17.03 |
17.03 |
17.03 |
1.0K |
| 13:47 |
17.05 |
17.05 |
17.05 |
17.05 |
2.2K |
| 13:52 |
17.09 |
17.09 |
17.09 |
17.09 |
0.5K |
| 13:58 |
17.05 |
17.05 |
17.05 |
17.05 |
0.1K |
| 13:59 |
17.05 |
17.05 |
17.05 |
17.05 |
0.2K |
| 14:00 |
17.07 |
17.07 |
17.07 |
17.07 |
1.3K |
| 14:05 |
17.11 |
17.11 |
17.11 |
17.11 |
1.0K |
| 14:07 |
17.09 |
17.09 |
17.09 |
17.09 |
0.9K |
| 14:13 |
17.09 |
17.09 |
17.09 |
17.09 |
0.3K |
| 14:15 |
17.11 |
17.11 |
17.11 |
17.11 |
1.4K |
| 14:21 |
17.06 |
17.06 |
17.06 |
17.06 |
1.8K |
| 14:23 |
17.05 |
17.05 |
17.05 |
17.05 |
2.1K |
| 14:28 |
17.07 |
17.07 |
17.07 |
17.07 |
0.7K |
| 14:30 |
17.09 |
17.09 |
17.09 |
17.09 |
0.8K |
| 14:35 |
17.10 |
17.10 |
17.10 |
17.10 |
0.7K |
| 14:36 |
17.10 |
17.10 |
17.10 |
17.10 |
0.3K |
| 14:37 |
17.10 |
17.10 |
17.10 |
17.10 |
0.3K |
| 14:38 |
17.11 |
17.13 |
17.11 |
17.11 |
6.0K |
| 14:41 |
17.13 |
17.13 |
17.13 |
17.13 |
0.8K |
| 14:43 |
17.13 |
17.13 |
17.13 |
17.13 |
0.6K |
| 14:47 |
17.09 |
17.09 |
17.09 |
17.09 |
0.1K |
| 14:48 |
17.09 |
17.11 |
17.09 |
17.10 |
0.6K |
| 14:50 |
17.10 |
17.10 |
17.10 |
17.10 |
0.1K |
| 14:51 |
17.10 |
17.10 |
17.10 |
17.10 |
0.2K |
| 14:52 |
17.10 |
17.10 |
17.10 |
17.10 |
1.6K |
| 14:57 |
17.11 |
17.11 |
17.11 |
17.11 |
0.8K |
| 14:58 |
17.10 |
17.10 |
17.10 |
17.10 |
1.3K |
| 15:01 |
17.10 |
17.10 |
17.10 |
17.10 |
2.4K |
| 15:03 |
17.10 |
17.10 |
17.10 |
17.10 |
2.1K |
| 15:06 |
17.11 |
17.11 |
17.11 |
17.11 |
0.9K |
| 15:08 |
17.12 |
17.12 |
17.12 |
17.12 |
1.4K |
| 15:15 |
17.11 |
17.11 |
17.11 |
17.11 |
0.9K |
| 15:17 |
17.10 |
17.10 |
17.10 |
17.10 |
0.2K |
| 15:18 |
17.09 |
17.09 |
17.09 |
17.09 |
0.4K |
| 15:19 |
17.07 |
17.07 |
17.07 |
17.07 |
0.1K |
| 15:20 |
17.07 |
17.07 |
17.07 |
17.07 |
0.2K |
| 15:22 |
17.07 |
17.07 |
17.07 |
17.07 |
0.2K |
| 15:23 |
17.07 |
17.07 |
17.07 |
17.07 |
0.6K |
| 15:25 |
17.06 |
17.06 |
17.06 |
17.06 |
0.3K |
| 15:26 |
17.07 |
17.07 |
17.05 |
17.05 |
2.2K |
| 15:27 |
17.05 |
17.05 |
17.05 |
17.05 |
0.3K |
| 15:30 |
17.06 |
17.06 |
17.06 |
17.06 |
1.8K |
| 15:33 |
17.06 |
17.07 |
17.06 |
17.07 |
1.0K |
| 15:35 |
17.07 |
17.07 |
17.06 |
17.06 |
1.0K |
| 15:39 |
17.05 |
17.05 |
17.05 |
17.05 |
0.3K |
| 15:40 |
17.07 |
17.07 |
17.07 |
17.07 |
0.5K |
| 15:41 |
17.09 |
17.10 |
17.09 |
17.10 |
3.9K |
| 15:43 |
17.09 |
17.09 |
17.09 |
17.09 |
1.4K |
| 15:45 |
17.08 |
17.08 |
17.08 |
17.08 |
0.4K |
| 15:46 |
17.06 |
17.06 |
17.06 |
17.06 |
0.6K |
| 15:47 |
17.06 |
17.06 |
17.06 |
17.06 |
1.7K |
| 15:48 |
17.06 |
17.06 |
17.04 |
17.04 |
0.6K |
| 15:49 |
17.06 |
17.06 |
17.04 |
17.06 |
5.1K |
| 15:50 |
17.05 |
17.05 |
17.04 |
17.04 |
1.9K |
| 15:51 |
17.04 |
17.04 |
17.03 |
17.03 |
2.3K |
| 15:52 |
17.04 |
17.04 |
17.04 |
17.04 |
1.7K |
| 15:53 |
17.01 |
17.03 |
17.01 |
17.03 |
4.5K |
| 15:54 |
17.04 |
17.04 |
17.04 |
17.04 |
1.9K |
| 15:55 |
17.05 |
17.05 |
17.05 |
17.05 |
4.8K |
| 15:56 |
17.07 |
17.07 |
17.07 |
17.07 |
2.9K |
| 15:58 |
17.08 |
17.10 |
17.08 |
17.09 |
7.2K |
| 15:59 |
17.09 |
17.09 |
17.06 |
17.06 |
47.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|