Marathon Petroleum Corp

MPC
🏛️ 美国 →
193.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 145.19 145.19 144.55 144.94 1.6K
09:32 144.86 145.09 144.86 145.09 72.2K
09:33 145.18 145.18 144.60 144.60 16.8K
09:34 144.21 145.15 144.07 144.97 20.7K
09:35 144.97 144.97 144.39 144.39 5.8K
09:36 144.39 144.60 144.38 144.60 5.7K
09:37 144.82 145.16 144.78 145.16 4.5K
09:38 145.02 145.31 144.99 144.99 6.4K
09:39 144.66 145.07 144.66 145.03 6.3K
09:40 145.05 145.05 144.81 144.81 2.4K
09:41 144.89 145.32 144.89 145.32 8.8K
09:42 145.19 145.19 144.97 145.13 2.6K
09:43 145.14 145.76 145.14 145.76 5.7K
09:44 145.76 145.76 145.46 145.67 5.6K
09:45 145.75 145.75 145.56 145.69 6.8K
09:46 145.66 145.66 145.24 145.24 2.0K
09:47 145.30 145.46 145.26 145.46 3.2K
09:48 145.46 145.46 145.15 145.32 4.1K
09:49 145.32 145.44 145.05 145.05 4.2K
09:50 144.74 144.99 144.60 144.60 10.2K
09:51 144.59 144.93 144.59 144.93 5.0K
09:52 144.91 144.91 144.88 144.88 3.3K
09:53 144.88 145.07 144.85 144.88 5.0K
09:54 145.05 145.13 145.00 145.00 2.6K
09:55 145.19 145.38 145.11 145.38 6.4K
09:56 145.25 145.28 145.25 145.28 3.5K
09:57 145.27 145.40 145.21 145.21 4.2K
09:58 145.21 145.21 145.21 145.21 1.2K
09:59 145.21 145.44 145.21 145.44 2.5K
10:00 145.44 145.45 145.35 145.35 3.1K
10:01 145.50 145.75 145.50 145.75 5.3K
10:02 145.75 145.75 145.65 145.65 3.2K
10:03 145.67 145.80 145.67 145.80 14.9K
10:04 145.80 145.89 145.80 145.84 12.6K
10:05 145.84 145.85 145.84 145.85 1.9K
10:06 145.85 145.95 145.64 145.64 44.4K
10:07 145.49 145.92 145.38 145.92 6.6K
10:08 145.93 145.97 145.93 145.97 2.3K
10:09 145.77 145.91 145.73 145.73 7.0K
10:10 145.73 145.79 145.56 145.70 3.5K
10:11 145.56 145.74 145.56 145.71 4.1K
10:12 145.71 145.71 145.66 145.66 2.5K
10:13 145.66 145.66 145.63 145.64 2.0K
10:14 145.64 145.68 145.61 145.68 4.7K
10:15 145.55 145.55 145.47 145.47 3.7K
10:16 145.47 145.63 145.46 145.63 8.1K
10:17 145.63 145.63 145.52 145.52 0.5K
10:18 145.52 145.52 145.49 145.49 2.3K
10:19 145.53 145.53 145.40 145.40 7.9K
10:20 145.39 145.39 145.31 145.39 3.0K
10:21 145.31 145.36 145.29 145.36 3.9K
10:22 145.36 145.36 145.26 145.26 2.7K
10:23 145.36 145.36 145.23 145.23 3.7K
10:24 145.17 145.52 145.17 145.51 7.2K
10:25 145.48 145.55 145.48 145.49 0.9K
10:26 145.53 145.53 145.40 145.40 4.8K
10:27 145.40 145.48 145.40 145.48 4.7K
10:28 145.48 145.48 145.13 145.13 2.0K
10:29 145.28 145.43 145.28 145.43 3.4K
10:30 145.52 145.60 145.52 145.59 4.0K
10:31 145.60 145.66 145.60 145.61 9.2K
10:32 145.36 145.50 145.36 145.50 8.5K
10:33 145.65 145.71 145.55 145.71 4.8K
10:34 145.71 145.71 145.60 145.65 4.9K
10:35 145.65 145.76 145.45 145.45 20.5K
10:36 145.45 145.45 145.27 145.36 5.1K
10:37 145.36 145.36 145.11 145.25 11.5K
10:38 145.22 145.22 145.17 145.18 7.0K
10:39 145.11 145.52 145.11 145.50 15.6K
10:40 145.44 145.44 145.42 145.42 2.1K
10:41 145.53 145.53 145.48 145.48 3.6K
10:42 145.48 145.48 145.39 145.39 3.4K
10:43 145.48 145.48 145.45 145.48 3.3K
10:44 145.47 145.47 145.39 145.46 2.7K
10:45 145.46 145.46 145.11 145.11 4.7K
10:46 145.32 145.32 145.19 145.19 2.1K
10:47 145.19 145.24 145.19 145.24 1.4K
10:48 145.24 145.39 145.24 145.39 1.5K
10:49 145.39 145.39 145.32 145.32 2.2K
10:50 145.21 145.24 145.21 145.22 7.7K
10:51 145.22 145.22 145.10 145.10 8.0K
10:52 145.10 145.10 145.00 145.00 5.9K
10:53 145.03 145.03 144.83 144.83 5.3K
10:54 144.82 144.82 144.64 144.64 9.4K
10:55 144.55 144.55 144.39 144.39 8.2K
10:56 144.49 144.49 144.32 144.42 11.4K
10:57 144.36 144.40 144.22 144.40 8.3K
10:58 144.40 144.40 144.38 144.38 5.1K
10:59 144.06 144.15 144.03 144.03 5.7K
11:00 144.17 144.20 144.17 144.20 8.8K
11:01 144.20 144.34 144.20 144.34 7.8K
11:02 144.34 144.42 144.29 144.35 3.4K
11:03 144.35 144.43 144.35 144.36 6.4K
11:04 144.36 144.36 144.36 144.36 3.7K
11:05 144.44 144.44 144.37 144.37 4.6K
11:06 144.50 144.62 144.50 144.62 6.7K
11:07 144.64 144.64 144.63 144.63 2.6K
11:08 144.67 144.77 144.67 144.77 6.9K
11:09 144.86 144.95 144.86 144.95 8.3K
11:10 144.95 144.95 144.87 144.88 5.3K
11:11 144.88 144.88 144.88 144.88 1.3K
11:12 144.88 144.97 144.84 144.84 6.3K
11:13 144.84 144.91 144.82 144.82 3.7K
11:14 144.82 144.82 144.54 144.60 4.9K
11:15 144.50 144.54 144.46 144.54 5.3K
11:16 144.46 144.55 144.37 144.55 8.6K
11:17 144.55 144.61 144.55 144.59 4.6K
11:18 144.59 144.64 144.53 144.64 1.8K
11:19 144.64 144.64 144.58 144.58 4.5K
11:20 144.58 144.58 144.40 144.44 4.5K
11:21 144.44 144.46 144.33 144.33 3.2K
11:22 144.53 144.53 144.53 144.53 2.9K
11:23 144.49 144.60 144.40 144.60 4.1K
11:24 144.55 144.63 144.55 144.59 2.5K
11:25 144.66 144.69 144.65 144.65 5.1K
11:26 144.57 144.72 144.57 144.72 1.7K
11:27 144.72 144.72 144.67 144.68 4.7K
11:28 144.66 144.66 144.57 144.57 3.8K
11:29 144.62 144.62 144.57 144.57 2.5K
11:30 144.73 144.86 144.73 144.86 7.4K
11:31 144.86 144.92 144.84 144.86 3.1K
11:32 144.89 144.99 144.89 144.98 3.9K
11:33 145.01 145.05 145.01 145.04 4.3K
11:34 145.02 145.02 145.00 145.00 3.7K
11:35 145.00 145.07 145.00 145.07 1.4K
11:36 145.07 145.12 145.07 145.12 1.2K
11:37 145.30 145.30 145.27 145.27 7.0K
11:38 145.27 145.35 145.26 145.26 7.4K
11:39 145.26 145.26 145.16 145.16 2.0K
11:40 145.16 145.26 145.16 145.26 2.0K
11:41 145.26 145.43 145.26 145.43 2.0K
11:42 145.41 145.41 145.38 145.38 1.6K
11:43 145.38 145.51 145.38 145.51 8.0K
11:44 145.40 145.40 145.36 145.36 4.1K
11:45 145.36 145.64 145.36 145.62 24.8K
11:46 145.62 145.62 145.53 145.53 9.3K
11:47 145.53 145.54 145.45 145.45 2.8K
11:48 145.45 145.45 145.27 145.27 6.0K
11:49 145.27 145.36 145.20 145.20 4.4K
11:50 145.20 145.27 145.20 145.27 1.3K
11:51 145.19 145.27 145.19 145.19 2.4K
11:52 145.22 145.26 145.19 145.19 1.9K
11:53 145.25 145.25 145.17 145.24 5.5K
11:54 145.25 145.42 145.25 145.42 12.6K
11:55 145.42 145.42 145.37 145.38 1.2K
11:56 145.38 145.51 145.38 145.51 5.9K
11:57 145.49 145.59 145.49 145.59 1.1K
11:58 145.60 145.62 145.58 145.62 4.3K
11:59 145.62 145.62 145.59 145.59 2.2K
12:00 145.53 145.56 145.53 145.56 2.3K
12:01 145.56 145.61 145.56 145.61 1.1K
12:02 145.72 145.83 145.69 145.83 3.1K
12:03 145.72 145.72 145.59 145.59 11.0K
12:04 145.60 145.60 145.60 145.60 2.6K
12:05 145.51 145.58 145.51 145.54 2.9K
12:06 145.54 145.54 145.54 145.54 2.1K
12:07 145.54 145.54 145.37 145.37 2.6K
12:08 145.37 145.50 145.37 145.50 4.8K
12:09 145.50 145.50 145.50 145.50 3.8K
12:10 145.51 145.58 145.51 145.58 23.4K
12:11 145.62 145.69 145.62 145.69 3.9K
12:12 145.69 145.69 145.40 145.40 14.6K
12:13 145.40 145.40 145.39 145.39 3.3K
12:14 145.39 145.39 145.31 145.37 4.3K
12:15 145.37 145.50 145.37 145.50 3.8K
12:16 145.50 145.50 145.46 145.46 2.4K
12:17 145.46 145.48 145.46 145.47 1.9K
12:18 145.47 145.49 145.47 145.49 3.5K
12:19 145.21 145.25 145.21 145.21 36.2K
12:20 144.97 144.97 144.96 144.97 113.2K
12:21 145.02 145.20 145.01 145.18 8.0K
12:22 145.18 145.18 144.99 144.99 4.0K
12:23 144.99 145.00 144.99 144.99 3.9K
12:24 144.93 144.93 144.88 144.89 33.5K
12:25 144.90 144.90 144.69 144.69 3.8K
12:26 144.69 144.69 144.61 144.66 4.5K
12:27 144.66 144.66 144.45 144.45 3.9K
12:28 144.45 144.53 144.45 144.53 1.9K
12:29 144.56 144.56 144.56 144.56 2.1K
12:30 144.56 144.56 144.43 144.44 2.8K
12:31 144.41 144.46 144.41 144.46 2.4K
12:32 144.46 144.46 144.41 144.41 3.1K
12:33 144.52 144.61 144.52 144.61 5.2K
12:34 144.61 144.61 144.44 144.44 6.0K
12:35 144.44 144.60 144.44 144.60 2.4K
12:36 144.60 144.61 144.58 144.58 3.0K
12:37 144.58 144.58 144.52 144.52 1.0K
12:38 144.52 144.52 144.52 144.52 1.1K
12:39 144.52 144.57 144.52 144.57 1.8K
12:40 144.59 144.59 144.56 144.56 2.6K
12:41 144.56 144.56 144.45 144.50 2.8K
12:42 144.50 144.50 144.50 144.50 1.1K
12:43 144.57 144.64 144.57 144.59 4.5K
12:44 144.59 144.70 144.59 144.70 1.7K
12:45 144.70 144.79 144.70 144.79 2.7K
12:46 144.79 144.79 144.79 144.79 1.3K
12:47 144.79 144.85 144.79 144.79 2.7K
12:48 144.79 144.79 144.67 144.67 4.7K
12:49 144.67 144.67 144.67 144.67 0.9K
12:50 144.67 144.67 144.67 144.67 1.1K
12:51 144.60 144.60 144.60 144.60 1.3K
12:52 144.61 144.69 144.61 144.69 2.1K
12:53 144.69 144.75 144.65 144.75 10.2K
12:54 144.74 144.83 144.74 144.78 21.0K
12:55 144.78 144.78 144.68 144.68 1.9K
12:56 144.75 144.75 144.75 144.75 2.9K
12:57 144.75 144.75 144.74 144.74 7.8K
12:58 144.74 144.74 144.74 144.74 1.4K
12:59 144.82 144.92 144.82 144.92 16.0K
13:00 144.95 144.95 144.85 144.85 8.0K
13:01 144.90 144.90 144.83 144.89 5.7K
13:02 144.90 144.90 144.87 144.87 4.0K
13:03 144.90 145.00 144.90 145.00 23.1K
13:04 145.00 145.00 144.99 145.00 40.9K
13:05 144.99 145.16 144.99 145.16 139.8K
13:06 145.09 145.09 144.99 144.99 6.6K
13:07 144.99 145.01 144.99 145.01 1.1K
13:08 144.92 145.08 144.92 145.08 3.6K
13:09 145.08 145.08 144.94 145.03 2.2K
13:10 145.03 145.06 144.97 144.97 2.8K
13:11 144.97 145.01 144.97 144.99 2.1K
13:12 144.99 144.99 144.99 144.99 1.5K
13:13 144.99 145.02 144.96 144.96 1.7K
13:14 144.96 145.08 144.96 145.08 3.1K
13:15 145.08 145.08 145.06 145.06 2.1K
13:16 145.06 145.14 145.06 145.10 3.1K
13:17 145.10 145.20 145.10 145.19 1.9K
13:18 145.19 145.28 145.10 145.10 6.8K
13:19 145.16 145.17 145.13 145.13 2.3K
13:20 145.13 145.19 145.13 145.19 1.5K
13:21 145.17 145.18 145.08 145.08 6.5K
13:22 145.17 145.18 145.17 145.17 6.7K
13:23 145.17 145.18 145.17 145.18 1.1K
13:24 145.18 145.18 145.13 145.18 2.3K
13:25 145.22 145.25 145.21 145.22 4.9K
13:26 145.22 145.22 145.15 145.15 1.2K
13:27 145.16 145.16 145.08 145.08 3.5K
13:28 145.08 145.13 145.08 145.10 2.7K
13:29 145.08 145.08 144.92 144.92 13.3K
13:30 144.92 144.92 144.92 144.92 3.0K
13:31 144.94 145.00 144.94 144.99 4.1K
13:32 144.99 145.03 144.99 145.01 3.5K
13:33 144.96 144.96 144.76 144.76 4.7K
13:34 144.76 144.76 144.55 144.59 7.5K
13:35 144.59 144.59 144.55 144.55 2.0K
13:36 144.57 144.57 144.49 144.49 2.2K
13:37 144.47 144.47 144.38 144.38 4.3K
13:38 144.38 144.42 144.38 144.42 3.1K
13:39 144.40 144.40 144.29 144.29 10.6K
13:40 144.30 144.30 144.28 144.29 5.0K
13:41 144.29 144.29 143.98 143.98 7.3K
13:42 143.98 144.08 143.92 144.08 3.8K
13:43 144.08 144.08 144.06 144.07 1.8K
13:44 144.07 144.25 144.07 144.25 5.2K
13:45 144.25 144.25 144.16 144.16 1.7K
13:46 144.16 144.16 144.16 144.16 1.4K
13:47 144.14 144.26 144.14 144.26 5.5K
13:48 144.26 144.27 144.26 144.27 1.3K
13:49 144.26 144.26 144.22 144.22 1.7K
13:50 144.22 144.24 144.22 144.24 2.1K
13:51 144.24 144.34 144.24 144.34 1.3K
13:52 144.34 144.34 144.27 144.27 6.4K
13:53 144.27 144.27 144.13 144.13 6.2K
13:54 144.13 144.13 143.98 143.98 2.9K
13:55 143.96 143.96 143.83 143.83 3.4K
13:56 143.83 143.83 143.82 143.82 1.9K
13:57 143.82 143.90 143.82 143.90 1.6K
13:58 143.90 143.99 143.90 143.99 0.9K
13:59 144.00 144.00 144.00 144.00 2.3K
14:00 143.93 143.93 143.92 143.92 5.7K
14:01 143.94 144.11 143.89 144.00 13.0K
14:02 144.00 144.16 144.00 144.16 1.4K
14:03 144.21 144.21 144.13 144.13 2.8K
14:04 144.13 144.16 143.91 144.16 2.8K
14:05 144.16 144.16 144.01 144.06 3.6K
14:06 143.94 143.94 143.70 143.70 5.4K
14:07 143.70 143.70 143.27 143.27 3.8K
14:08 143.33 143.33 143.16 143.29 20.6K
14:09 143.25 143.25 143.25 143.25 3.5K
14:10 143.25 143.25 142.85 142.85 9.5K
14:11 142.88 143.00 142.73 142.97 3.8K
14:12 143.10 143.19 143.10 143.19 6.2K
14:13 143.07 143.22 142.95 143.20 8.1K
14:14 143.10 143.30 143.10 143.19 4.3K
14:15 143.20 143.28 143.18 143.28 3.7K
14:16 143.27 143.32 143.17 143.17 4.7K
14:17 143.17 143.33 143.10 143.33 7.0K
14:18 143.33 143.45 143.21 143.45 2.2K
14:19 143.45 143.45 143.40 143.40 3.5K
14:20 143.40 143.40 143.34 143.35 2.3K
14:21 143.35 143.61 143.35 143.50 7.8K
14:22 143.50 143.65 143.46 143.46 3.5K
14:23 143.46 143.46 143.30 143.30 4.3K
14:24 143.45 143.45 143.41 143.41 3.0K
14:25 143.41 143.41 143.39 143.39 2.7K
14:26 143.33 143.33 143.20 143.20 4.1K
14:27 143.20 143.31 143.18 143.19 3.6K
14:28 143.21 143.32 143.21 143.32 7.3K
14:29 143.32 143.32 143.09 143.12 3.6K
14:30 143.19 143.19 143.08 143.14 3.5K
14:31 143.14 143.14 143.06 143.12 3.9K
14:32 143.12 143.28 143.12 143.28 3.6K
14:33 143.35 143.35 143.28 143.33 6.2K
14:34 143.26 143.55 143.26 143.55 4.2K
14:35 143.55 143.63 143.55 143.60 4.7K
14:36 143.60 143.60 143.57 143.57 2.3K
14:37 143.50 143.61 143.50 143.61 3.6K
14:38 143.59 143.77 143.59 143.77 2.7K
14:39 143.77 143.77 143.64 143.72 5.0K
14:40 143.59 143.63 143.51 143.63 11.9K
14:41 143.69 143.69 143.69 143.69 4.0K
14:42 143.69 143.80 143.69 143.80 3.5K
14:43 143.89 143.90 143.80 143.90 9.2K
14:44 143.95 143.95 143.95 143.95 4.0K
14:45 143.95 143.95 143.75 143.77 5.9K
14:46 143.77 143.84 143.75 143.75 4.2K
14:47 143.75 143.78 143.73 143.73 6.0K
14:48 143.73 143.79 143.71 143.71 2.9K
14:49 143.74 143.74 143.38 143.38 11.8K
14:50 143.26 143.35 143.22 143.35 5.9K
14:51 143.35 143.50 143.34 143.34 5.5K
14:52 143.27 143.41 143.27 143.41 5.0K
14:53 143.36 143.41 143.36 143.37 3.6K
14:54 143.22 143.36 143.22 143.35 7.6K
14:55 143.28 143.45 143.28 143.45 2.9K
14:56 143.50 143.72 143.50 143.72 5.9K
14:57 143.76 143.76 143.65 143.75 6.9K
14:58 144.06 144.34 144.03 144.24 11.6K
14:59 144.24 144.29 144.10 144.10 3.4K
15:00 144.17 144.19 144.11 144.15 2.2K
15:01 144.15 144.15 143.92 144.07 7.0K
15:02 144.17 144.27 144.12 144.12 4.8K
15:03 144.11 144.16 144.09 144.16 5.5K
15:04 144.16 144.21 144.16 144.16 5.3K
15:05 144.16 144.17 144.15 144.17 2.8K
15:06 144.17 144.31 144.14 144.20 5.6K
15:07 144.20 144.26 144.20 144.26 3.5K
15:08 144.32 144.35 144.25 144.25 4.8K
15:09 144.36 144.45 144.36 144.45 4.1K
15:10 144.52 144.57 144.50 144.57 4.0K
15:11 144.57 144.57 144.41 144.41 8.4K
15:12 144.43 144.43 144.30 144.30 4.3K
15:13 144.30 144.35 144.28 144.34 4.0K
15:14 144.37 144.46 144.37 144.45 2.2K
15:15 144.45 144.45 144.38 144.43 3.8K
15:16 144.36 144.38 144.36 144.38 2.1K
15:17 144.38 144.38 144.34 144.37 3.8K
15:18 144.37 144.44 144.35 144.44 2.9K
15:19 144.35 144.35 144.25 144.29 5.2K
15:20 144.29 144.56 144.29 144.56 3.1K
15:21 144.57 144.57 144.52 144.54 4.1K
15:22 144.54 144.64 144.54 144.60 3.9K
15:23 144.62 144.74 144.62 144.74 1.8K
15:24 144.74 144.78 144.39 144.39 17.5K
15:25 144.40 144.47 144.40 144.47 4.8K
15:26 144.47 144.47 144.26 144.31 6.7K
15:27 144.31 144.31 144.19 144.19 12.7K
15:28 144.19 144.19 143.98 143.98 3.8K
15:29 143.98 144.11 143.98 144.10 2.7K
15:30 144.09 144.12 143.99 143.99 4.9K
15:31 143.88 144.00 143.87 144.00 6.7K
15:32 143.81 143.96 143.79 143.86 5.3K
15:33 143.92 143.92 143.80 143.80 2.7K
15:34 143.80 143.95 143.80 143.87 6.6K
15:35 143.79 143.79 143.64 143.70 4.2K
15:36 143.59 143.67 143.53 143.67 6.5K
15:37 143.59 143.81 143.59 143.81 4.4K
15:38 143.89 143.94 143.86 143.87 5.8K
15:39 143.93 143.93 143.79 143.79 7.2K
15:40 143.77 143.82 143.77 143.82 5.7K
15:41 143.82 143.82 143.68 143.76 11.2K
15:42 143.73 143.91 143.67 143.91 17.2K
15:43 143.86 144.35 143.86 144.35 15.7K
15:44 144.31 144.50 144.31 144.44 11.2K
15:45 144.51 144.51 144.14 144.14 8.9K
15:46 144.17 144.38 144.17 144.36 7.4K
15:47 144.46 144.48 144.22 144.32 12.0K
15:48 144.26 144.27 144.20 144.22 12.0K
15:49 144.46 144.52 144.29 144.52 10.1K
15:50 144.49 144.49 144.32 144.37 9.9K
15:51 144.32 144.32 144.15 144.24 12.3K
15:52 144.23 144.30 144.14 144.30 14.4K
15:53 144.38 144.57 144.32 144.52 15.0K
15:54 144.59 144.70 144.53 144.64 8.4K
15:55 144.64 144.64 144.55 144.56 22.9K
15:56 144.55 144.55 144.32 144.39 19.4K
15:57 144.48 144.68 144.48 144.61 30.0K
15:58 144.63 144.74 144.63 144.72 27.4K
15:59 144.71 144.73 144.69 144.71 51.2K
16:00 144.68 146.02 144.64 144.69 561.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据