Marathon Petroleum Corp

MPC
🏛️ 美国 →
193.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 144.72 145.06 143.51 145.06 26.6K
09:32 145.06 145.35 145.06 145.06 1.2K
09:33 145.06 145.15 144.55 144.55 3.6K
09:34 144.55 145.46 144.55 145.46 13.1K
09:35 144.37 144.42 143.26 143.26 17.3K
09:36 144.15 144.15 143.86 143.86 12.8K
09:37 143.96 144.21 143.96 144.17 18.7K
09:38 144.49 144.49 143.76 143.76 10.6K
09:39 143.66 143.96 143.51 143.51 7.0K
09:40 143.67 143.67 143.44 143.44 5.4K
09:41 143.22 143.31 143.18 143.31 7.9K
09:42 143.27 143.27 142.84 142.99 13.5K
09:43 143.08 143.08 142.85 142.91 2.1K
09:44 142.53 142.71 142.43 142.43 7.3K
09:45 142.47 142.72 142.30 142.64 8.4K
09:46 142.42 142.56 142.42 142.54 2.1K
09:47 142.30 142.30 141.91 141.91 7.1K
09:48 141.91 142.66 141.91 142.66 5.9K
09:49 142.66 142.66 142.47 142.54 3.8K
09:50 142.81 142.85 142.57 142.61 4.8K
09:51 142.68 142.68 142.48 142.48 5.6K
09:52 142.70 142.84 142.70 142.84 4.1K
09:53 142.71 143.00 142.71 142.82 4.3K
09:54 142.82 142.94 142.79 142.91 3.0K
09:55 142.91 143.08 142.91 143.08 3.0K
09:56 143.08 143.17 143.08 143.12 3.2K
09:57 143.12 143.37 143.01 143.01 8.2K
09:58 143.01 143.38 143.01 143.38 2.9K
09:59 143.38 143.38 143.29 143.29 1.3K
10:00 143.12 143.37 143.12 143.37 2.7K
10:01 143.31 143.31 143.06 143.14 6.6K
10:02 143.14 143.20 143.05 143.05 6.5K
10:03 143.11 143.11 142.72 142.72 6.0K
10:04 142.72 142.72 142.50 142.59 2.3K
10:05 142.50 142.85 142.44 142.85 3.0K
10:06 142.85 142.91 142.85 142.91 3.7K
10:07 142.91 143.06 142.91 142.95 2.3K
10:08 142.81 142.81 142.62 142.62 7.4K
10:09 142.58 142.65 142.58 142.64 10.3K
10:10 142.74 142.74 142.73 142.74 3.1K
10:11 142.73 142.73 142.60 142.61 4.6K
10:12 142.61 142.67 142.59 142.67 4.0K
10:13 142.67 142.97 142.67 142.91 8.7K
10:14 143.00 143.34 143.00 143.34 4.2K
10:15 143.49 143.49 143.37 143.43 11.1K
10:16 143.43 143.55 143.43 143.55 3.5K
10:17 143.55 143.74 143.54 143.74 6.1K
10:18 143.88 144.00 143.86 143.86 4.9K
10:19 143.86 143.88 143.86 143.88 0.7K
10:20 143.88 144.06 143.88 144.06 5.9K
10:21 144.06 144.36 144.06 144.36 6.4K
10:22 144.33 144.39 144.15 144.15 17.0K
10:23 144.27 144.45 144.27 144.45 5.7K
10:24 144.49 144.62 144.49 144.62 7.1K
10:25 144.62 144.75 144.57 144.75 4.1K
10:26 144.73 144.93 144.73 144.93 3.7K
10:27 144.86 144.98 144.86 144.90 4.3K
10:28 144.95 144.95 144.62 144.62 15.8K
10:29 144.62 144.72 144.56 144.72 3.2K
10:30 144.72 145.06 144.72 145.06 5.2K
10:31 145.06 145.06 144.90 144.95 6.6K
10:32 144.92 144.92 144.71 144.71 6.3K
10:33 144.60 144.60 144.41 144.41 5.0K
10:34 144.38 144.51 144.38 144.51 5.6K
10:35 144.51 144.58 144.46 144.52 2.2K
10:36 144.52 144.52 144.06 144.06 6.2K
10:37 144.15 144.15 144.00 144.00 8.1K
10:38 144.04 144.05 143.83 143.88 6.9K
10:39 143.88 143.88 143.82 143.83 5.0K
10:40 143.83 143.91 143.83 143.91 5.2K
10:41 144.03 144.12 144.02 144.02 6.3K
10:42 144.02 144.02 143.91 144.02 1.5K
10:43 144.02 144.03 143.94 143.94 1.7K
10:44 143.94 144.06 143.89 144.01 2.3K
10:45 144.07 144.07 143.89 143.89 2.4K
10:46 143.89 143.89 143.79 143.88 12.3K
10:47 143.94 143.94 143.80 143.80 4.8K
10:48 143.89 143.92 143.89 143.92 7.1K
10:49 143.82 143.88 143.76 143.88 5.3K
10:50 143.88 143.99 143.88 143.89 1.8K
10:51 143.81 143.92 143.81 143.92 5.1K
10:52 143.85 143.85 143.62 143.62 10.3K
10:53 143.57 143.66 143.57 143.64 2.4K
10:54 143.66 143.66 143.51 143.51 4.1K
10:55 143.45 143.59 143.45 143.59 8.8K
10:56 143.51 143.66 143.51 143.66 6.6K
10:57 143.72 143.72 143.67 143.70 3.1K
10:58 143.76 143.84 143.71 143.84 5.7K
10:59 143.84 144.06 143.84 143.90 8.3K
11:00 143.90 143.92 143.90 143.92 2.8K
11:01 143.92 143.92 143.82 143.82 2.7K
11:02 143.82 144.00 143.82 144.00 5.9K
11:03 144.00 144.20 144.00 144.20 2.4K
11:04 144.20 144.27 144.16 144.20 4.6K
11:05 144.14 144.18 143.81 143.81 6.3K
11:06 143.86 143.86 143.74 143.74 1.2K
11:07 143.74 143.74 143.74 143.74 3.6K
11:08 143.74 143.74 143.45 143.45 4.7K
11:09 143.42 143.42 143.42 143.42 4.1K
11:10 143.42 143.58 143.37 143.37 4.5K
11:11 143.39 143.39 143.31 143.31 3.5K
11:12 143.27 143.27 143.22 143.22 10.0K
11:13 143.36 143.40 143.36 143.40 5.8K
11:14 143.40 143.54 143.40 143.54 2.5K
11:15 143.45 143.45 143.41 143.43 4.7K
11:16 143.43 143.43 143.34 143.37 1.8K
11:17 143.37 143.40 143.34 143.36 2.2K
11:18 143.36 143.36 143.28 143.29 6.6K
11:19 143.30 143.30 143.23 143.26 3.6K
11:20 143.26 143.31 143.26 143.31 3.0K
11:21 143.35 143.46 143.35 143.46 5.5K
11:22 143.48 143.53 143.44 143.53 6.2K
11:23 143.53 143.55 143.53 143.55 8.5K
11:24 143.55 143.79 143.55 143.69 5.7K
11:25 143.83 144.00 143.83 144.00 4.7K
11:26 144.00 144.04 143.99 144.04 2.8K
11:27 144.04 144.18 143.99 144.18 9.4K
11:28 144.23 144.23 144.19 144.19 6.9K
11:29 144.19 144.33 144.19 144.33 5.4K
11:30 144.36 144.36 144.33 144.34 3.7K
11:31 144.41 144.42 144.08 144.16 11.7K
11:32 144.24 144.24 144.15 144.15 4.1K
11:33 144.13 144.27 144.13 144.27 1.6K
11:34 144.29 144.40 144.29 144.37 2.9K
11:35 144.37 144.39 144.32 144.39 2.0K
11:36 144.48 144.48 144.46 144.46 1.9K
11:37 144.46 144.57 144.46 144.57 2.9K
11:38 144.57 144.64 144.57 144.58 3.0K
11:39 144.58 144.69 144.57 144.69 6.4K
11:40 144.69 144.77 144.69 144.77 2.5K
11:41 144.75 144.75 144.57 144.57 12.5K
11:42 144.35 144.39 144.30 144.38 7.8K
11:43 144.38 144.38 144.29 144.34 4.6K
11:44 144.35 144.35 144.34 144.34 4.9K
11:45 144.34 144.34 144.19 144.28 2.3K
11:46 144.17 144.25 144.11 144.25 5.2K
11:47 144.26 144.26 144.14 144.18 3.2K
11:48 144.20 144.24 144.20 144.24 3.4K
11:49 144.24 144.24 144.23 144.23 1.4K
11:50 144.23 144.30 144.23 144.30 2.0K
11:51 144.30 144.30 144.16 144.16 4.4K
11:52 144.23 144.31 144.11 144.22 3.7K
11:53 144.22 144.22 144.22 144.22 0.9K
11:54 144.22 144.28 144.16 144.28 6.7K
11:55 144.28 144.43 144.28 144.43 4.9K
11:56 144.43 144.43 144.38 144.43 4.7K
11:57 144.41 144.49 144.41 144.48 2.3K
11:58 144.48 144.56 144.47 144.47 2.7K
11:59 144.56 144.56 144.49 144.56 6.1K
12:00 144.53 144.66 144.53 144.66 3.3K
12:01 144.66 145.04 144.66 145.00 48.8K
12:02 144.94 144.95 144.77 144.95 9.6K
12:03 144.95 145.08 144.93 144.93 9.9K
12:04 144.93 145.03 144.93 145.03 4.8K
12:05 144.88 145.08 144.88 145.08 6.6K
12:06 145.08 145.19 145.08 145.19 10.4K
12:07 145.35 145.42 145.21 145.22 9.3K
12:08 145.12 145.23 145.12 145.23 2.3K
12:09 144.98 145.10 144.84 145.10 5.4K
12:10 145.10 145.10 145.07 145.08 4.0K
12:11 145.07 145.07 145.04 145.04 1.5K
12:12 144.97 145.26 144.97 145.26 3.1K
12:13 145.23 145.45 145.23 145.45 3.0K
12:14 145.54 145.79 145.54 145.70 4.2K
12:15 145.70 145.85 145.70 145.85 3.9K
12:16 146.01 146.01 145.88 145.88 5.2K
12:17 145.83 145.83 145.79 145.83 5.8K
12:18 145.89 145.89 145.76 145.76 2.9K
12:19 145.76 145.76 145.64 145.65 1.8K
12:20 145.65 145.74 145.61 145.74 2.8K
12:21 145.74 145.74 145.39 145.39 2.8K
12:22 145.19 145.19 145.07 145.07 6.9K
12:23 145.10 145.10 144.97 145.06 1.2K
12:24 144.92 145.00 144.92 145.00 6.0K
12:25 144.92 145.00 144.92 144.98 3.6K
12:26 144.92 144.96 144.70 144.70 5.9K
12:27 144.81 144.83 144.81 144.83 2.1K
12:28 144.88 144.99 144.88 144.94 2.9K
12:29 144.94 145.04 144.93 144.98 3.0K
12:30 144.96 144.96 144.91 144.92 2.7K
12:31 144.92 145.00 144.92 144.97 6.8K
12:32 145.33 145.67 145.20 145.67 21.4K
12:33 145.66 145.66 145.53 145.53 3.9K
12:34 145.39 145.49 145.37 145.47 5.1K
12:35 145.50 145.52 145.50 145.52 3.0K
12:36 145.52 145.52 145.44 145.44 4.9K
12:37 145.44 145.44 145.11 145.11 4.2K
12:38 145.11 145.13 145.05 145.05 2.7K
12:39 144.99 145.22 144.99 145.20 14.4K
12:40 145.07 145.07 144.86 144.88 5.1K
12:41 144.88 144.90 144.88 144.90 3.8K
12:42 144.89 144.90 144.84 144.89 5.6K
12:43 144.78 144.78 144.74 144.74 3.2K
12:44 144.74 144.74 144.55 144.59 2.7K
12:45 144.52 144.56 144.40 144.43 4.0K
12:46 144.43 144.43 144.30 144.30 7.2K
12:47 144.30 144.30 144.28 144.28 2.1K
12:48 144.28 144.28 144.12 144.18 1.9K
12:49 144.18 144.18 144.11 144.14 2.5K
12:50 144.14 144.14 144.03 144.13 2.6K
12:51 144.13 144.13 143.87 143.87 4.8K
12:52 143.85 143.86 143.73 143.78 58.5K
12:53 143.85 144.11 143.85 144.11 18.5K
12:54 144.22 144.22 144.02 144.02 4.2K
12:55 144.02 144.04 143.88 144.04 3.4K
12:56 144.04 144.04 143.74 143.74 4.6K
12:57 143.81 143.94 143.81 143.94 8.7K
12:58 143.94 143.95 143.94 143.95 0.8K
12:59 144.03 144.03 143.92 143.92 9.1K
13:00 143.82 143.92 143.76 143.76 10.3K
13:01 143.85 143.87 143.85 143.87 4.0K
13:02 143.79 143.79 143.79 143.79 3.2K
13:03 143.93 144.04 143.93 144.04 5.2K
13:04 144.20 144.36 144.20 144.36 5.5K
13:05 144.36 144.36 144.36 144.36 1.6K
13:06 144.40 144.50 144.40 144.50 2.5K
13:07 144.61 144.61 144.51 144.51 7.8K
13:08 144.62 144.67 144.54 144.67 4.5K
13:09 144.73 144.85 144.73 144.85 1.8K
13:10 144.85 144.85 144.74 144.74 1.0K
13:11 144.74 145.01 144.74 145.01 4.0K
13:12 145.01 145.01 144.91 144.91 1.3K
13:13 144.91 145.03 144.88 145.03 2.4K
13:14 145.03 145.13 145.03 145.13 3.0K
13:15 145.13 145.25 145.13 145.25 1.6K
13:16 145.29 145.29 145.18 145.24 19.6K
13:17 145.24 145.35 145.17 145.17 8.9K
13:18 145.17 145.23 145.17 145.23 1.2K
13:19 145.23 145.25 145.15 145.15 7.2K
13:20 145.15 145.42 145.15 145.42 3.5K
13:21 145.42 145.42 145.16 145.19 15.7K
13:22 145.19 145.29 145.19 145.29 1.7K
13:23 145.19 145.26 145.19 145.26 7.5K
13:24 145.26 145.28 145.13 145.13 8.6K
13:25 145.22 145.22 145.22 145.22 2.2K
13:26 145.19 145.19 145.19 145.19 2.1K
13:27 145.32 145.32 145.18 145.18 3.6K
13:28 145.18 145.26 145.18 145.26 2.1K
13:29 145.26 145.26 145.23 145.26 20.3K
13:30 145.22 145.22 145.18 145.22 2.1K
13:31 145.19 145.21 145.19 145.20 2.8K
13:32 145.13 145.20 145.13 145.20 2.3K
13:33 145.20 145.23 145.20 145.23 2.7K
13:34 145.23 145.47 145.23 145.39 9.6K
13:35 145.39 145.39 145.36 145.36 1.7K
13:36 145.36 145.36 145.16 145.20 4.9K
13:37 145.21 145.21 145.20 145.21 1.3K
13:38 145.21 145.21 145.14 145.14 5.2K
13:39 145.14 145.15 145.02 145.02 5.8K
13:40 144.92 144.92 144.92 144.92 1.8K
13:41 144.95 145.10 144.95 145.07 4.2K
13:42 145.01 145.06 145.01 145.06 3.0K
13:43 144.97 144.97 144.94 144.94 5.1K
13:44 144.91 144.91 144.82 144.82 6.1K
13:45 144.86 144.98 144.67 144.67 8.9K
13:46 144.62 144.66 144.50 144.50 4.0K
13:47 144.66 144.66 144.66 144.66 3.8K
13:48 144.66 144.66 144.63 144.63 0.9K
13:49 144.68 144.68 144.63 144.63 1.2K
13:50 144.64 144.80 144.64 144.80 5.3K
13:51 144.80 144.97 144.80 144.97 6.0K
13:52 145.05 145.26 145.05 145.26 5.9K
13:53 145.27 145.40 145.27 145.36 3.1K
13:54 145.42 145.42 145.33 145.33 2.9K
13:55 145.32 145.34 145.32 145.34 3.8K
13:56 145.34 145.42 145.34 145.42 27.8K
13:57 145.50 145.50 145.43 145.43 6.2K
13:58 145.43 145.50 145.43 145.50 1.0K
13:59 145.49 145.50 145.36 145.50 9.5K
14:00 145.50 145.61 145.50 145.61 10.3K
14:01 145.61 145.74 145.61 145.74 7.7K
14:02 145.74 145.74 145.70 145.70 4.4K
14:03 145.70 145.80 145.70 145.80 15.6K
14:04 145.79 145.79 145.72 145.73 8.3K
14:05 145.62 145.63 145.61 145.61 6.4K
14:06 145.81 145.81 145.59 145.63 10.1K
14:07 145.70 145.70 145.65 145.65 8.8K
14:08 145.65 145.70 145.62 145.70 4.2K
14:09 145.63 145.63 145.40 145.40 16.1K
14:10 145.40 145.51 145.40 145.51 3.4K
14:11 145.51 145.51 145.28 145.28 11.2K
14:12 145.31 145.31 145.21 145.21 3.7K
14:13 145.27 145.36 145.24 145.36 6.5K
14:14 145.36 145.53 145.36 145.43 6.5K
14:15 145.43 145.43 145.43 145.43 2.3K
14:16 145.56 145.56 145.54 145.54 3.7K
14:17 145.54 145.54 145.47 145.47 7.5K
14:18 145.55 145.60 145.55 145.60 5.2K
14:19 145.60 145.69 145.60 145.69 7.5K
14:20 145.69 145.74 145.69 145.74 2.9K
14:21 145.74 145.74 145.67 145.70 2.1K
14:22 145.70 145.70 145.69 145.69 2.0K
14:23 145.69 145.69 145.69 145.69 2.4K
14:24 145.69 145.70 145.66 145.66 6.7K
14:25 145.62 145.71 145.61 145.71 9.2K
14:26 145.71 145.90 145.71 145.90 3.2K
14:27 145.90 145.90 145.83 145.87 1.5K
14:28 145.82 145.99 145.79 145.99 6.4K
14:29 146.07 146.08 145.97 146.00 7.2K
14:30 146.02 146.12 145.97 146.09 4.7K
14:31 146.10 146.10 146.04 146.07 17.2K
14:32 146.07 146.08 146.07 146.08 1.1K
14:33 146.11 146.11 146.09 146.09 2.8K
14:34 146.09 146.16 146.05 146.05 10.3K
14:35 146.05 146.13 146.05 146.13 2.2K
14:36 146.13 146.31 146.13 146.31 26.4K
14:37 146.28 146.31 146.20 146.20 15.8K
14:38 146.21 146.26 146.20 146.20 7.7K
14:39 146.16 146.20 146.13 146.20 11.7K
14:40 146.16 146.18 146.12 146.12 18.4K
14:41 146.12 146.19 146.12 146.16 7.8K
14:42 146.15 146.16 146.15 146.16 1.2K
14:43 146.16 146.16 146.11 146.14 9.0K
14:44 146.18 146.18 145.91 145.91 10.7K
14:45 145.89 146.00 145.84 145.94 5.2K
14:46 145.94 146.05 145.94 146.05 3.2K
14:47 146.05 146.05 145.93 145.93 2.5K
14:48 145.93 146.01 145.93 146.01 2.6K
14:49 145.99 145.99 145.99 145.99 1.4K
14:50 145.99 146.17 145.99 146.17 7.3K
14:51 146.17 146.17 146.12 146.13 5.5K
14:52 146.13 146.13 146.03 146.05 8.4K
14:53 146.10 146.21 146.10 146.15 4.2K
14:54 146.15 146.25 146.15 146.25 6.0K
14:55 146.16 146.16 145.91 145.99 9.1K
14:56 145.99 146.11 145.99 146.11 5.6K
14:57 146.11 146.14 146.11 146.13 3.0K
14:58 146.13 146.20 146.13 146.20 4.5K
14:59 146.20 146.29 146.20 146.29 4.0K
15:00 146.29 146.30 146.25 146.30 15.9K
15:01 146.26 146.30 146.16 146.16 9.8K
15:02 146.16 146.20 146.16 146.17 5.7K
15:03 146.17 146.19 146.16 146.19 2.0K
15:04 146.06 146.18 146.04 146.12 12.5K
15:05 146.13 146.15 146.12 146.12 1.8K
15:06 146.12 146.15 146.11 146.14 9.9K
15:07 146.13 146.13 146.09 146.09 7.0K
15:08 146.06 146.09 146.03 146.03 2.5K
15:09 146.02 146.18 146.02 146.18 5.3K
15:10 146.15 146.15 146.05 146.05 8.4K
15:11 146.13 146.13 145.96 145.96 14.5K
15:12 145.92 145.92 145.89 145.89 10.2K
15:13 145.89 146.01 145.89 146.01 5.9K
15:14 146.01 146.10 145.96 146.10 4.4K
15:15 146.10 146.10 146.01 146.01 2.3K
15:16 145.75 145.87 145.75 145.81 9.3K
15:17 145.88 146.05 145.88 146.05 3.8K
15:18 146.05 146.14 146.05 146.14 1.6K
15:19 146.07 146.07 146.00 146.03 6.2K
15:20 146.03 146.12 146.02 146.12 8.7K
15:21 146.24 146.35 146.24 146.29 4.9K
15:22 146.29 146.29 146.20 146.20 8.3K
15:23 146.16 146.16 145.97 145.97 3.5K
15:24 145.97 146.05 145.97 146.05 1.7K
15:25 146.05 146.13 146.05 146.11 3.5K
15:26 146.13 146.13 146.04 146.11 3.0K
15:27 146.09 146.09 146.01 146.06 10.5K
15:28 146.06 146.09 146.06 146.07 3.1K
15:29 146.07 146.12 146.07 146.12 3.8K
15:30 146.12 146.17 146.12 146.17 4.9K
15:31 146.17 146.17 146.06 146.06 6.3K
15:32 146.06 146.09 146.02 146.04 10.9K
15:33 146.04 146.17 146.01 146.17 13.9K
15:34 146.17 146.17 146.14 146.14 7.5K
15:35 146.07 146.13 146.07 146.13 4.1K
15:36 146.14 146.14 146.00 146.00 9.0K
15:37 146.00 146.00 145.99 145.99 9.0K
15:38 146.03 146.04 145.94 146.04 12.0K
15:39 146.07 146.07 145.86 145.87 9.6K
15:40 145.87 146.00 145.84 145.97 6.5K
15:41 145.90 145.90 145.89 145.89 7.2K
15:42 145.89 145.95 145.83 145.95 11.8K
15:43 145.93 145.93 145.82 145.82 10.9K
15:44 145.75 145.82 145.75 145.82 3.7K
15:45 145.82 145.88 145.82 145.84 10.2K
15:46 146.03 146.05 145.99 146.01 18.9K
15:47 146.01 146.25 146.01 146.25 13.7K
15:48 146.18 146.19 146.08 146.08 19.3K
15:49 146.01 146.09 146.01 146.03 12.4K
15:50 146.05 146.05 145.94 146.01 9.9K
15:51 145.94 145.94 145.58 145.73 29.1K
15:52 145.70 145.70 145.51 145.51 14.0K
15:53 145.51 145.51 145.44 145.47 23.2K
15:54 145.48 145.66 145.48 145.66 31.3K
15:55 145.62 145.62 145.42 145.42 21.3K
15:56 145.24 145.24 145.04 145.06 40.3K
15:57 145.19 145.19 144.93 145.04 43.4K
15:58 144.99 144.99 144.87 144.87 41.7K
15:59 144.91 144.91 144.82 144.82 43.7K
16:00 144.89 144.89 144.48 144.55 663.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据