Marathon Petroleum Corp

MPC
🏛️ 美国 →
193.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 136.29 137.30 135.93 137.30 39.2K
09:32 137.30 137.46 137.29 137.46 2.1K
09:33 137.46 137.60 137.45 137.60 2.3K
09:34 137.15 137.34 137.03 137.03 3.0K
09:35 137.03 137.03 137.02 137.02 0.9K
09:36 137.02 137.02 137.02 137.02 0.3K
09:37 137.02 137.43 137.02 137.43 3.0K
09:38 137.43 137.43 137.07 137.07 0.3K
09:39 137.07 137.07 136.73 136.73 3.5K
09:40 136.73 136.89 136.66 136.66 1.8K
09:41 136.84 136.87 136.59 136.87 4.0K
09:42 137.10 137.12 137.09 137.12 2.6K
09:43 137.54 137.54 137.27 137.43 0.9K
09:44 136.90 136.99 136.90 136.99 4.2K
09:45 136.99 136.99 136.99 136.99 0.4K
09:46 136.81 137.06 136.81 136.83 1.8K
09:47 136.83 136.83 136.54 136.79 1.4K
09:48 136.79 136.79 136.79 136.79 0.4K
09:49 136.79 136.79 136.56 136.71 4.3K
09:50 136.54 136.54 136.54 136.54 0.8K
09:51 136.62 136.62 136.62 136.62 0.7K
09:52 136.62 136.73 136.62 136.73 0.7K
09:53 136.67 136.80 136.67 136.80 3.3K
09:54 136.80 136.86 136.80 136.86 0.5K
09:55 136.86 136.86 136.86 136.86 0.3K
09:56 136.86 136.86 136.85 136.85 1.2K
09:57 136.98 136.98 136.90 136.90 2.3K
09:58 137.10 137.11 137.00 137.11 3.1K
09:59 137.12 137.12 136.85 136.85 5.7K
10:00 136.78 136.85 136.78 136.85 3.8K
10:01 136.68 136.98 136.50 136.50 10.2K
10:02 136.50 136.54 136.50 136.54 1.2K
10:03 136.48 136.48 136.32 136.34 17.3K
10:04 136.34 136.50 136.34 136.41 3.6K
10:05 136.41 136.48 136.36 136.36 5.1K
10:06 136.35 136.67 136.35 136.67 14.7K
10:07 136.54 136.85 136.54 136.72 17.6K
10:08 136.72 136.76 136.72 136.76 2.1K
10:09 136.85 136.86 136.73 136.86 1.7K
10:10 136.74 136.96 136.74 136.94 7.7K
10:11 136.94 137.04 136.94 136.99 2.2K
10:12 136.99 136.99 136.95 136.95 2.9K
10:13 136.87 136.87 136.76 136.76 1.6K
10:14 136.64 136.64 136.49 136.49 4.0K
10:15 136.62 136.62 136.47 136.62 4.3K
10:16 136.46 136.67 136.46 136.67 5.0K
10:17 136.67 136.67 136.63 136.63 0.5K
10:18 136.96 136.96 136.66 136.75 14.7K
10:19 136.75 136.94 136.75 136.81 2.9K
10:20 136.81 136.97 136.81 136.97 0.5K
10:21 136.91 136.96 136.91 136.96 0.6K
10:22 136.96 136.96 136.81 136.81 3.5K
10:23 136.81 136.93 136.81 136.93 1.6K
10:24 136.93 136.93 136.55 136.55 5.4K
10:25 136.60 136.61 136.60 136.60 1.5K
10:26 136.60 136.60 136.60 136.60 1.2K
10:27 136.60 136.60 136.60 136.60 2.5K
10:28 136.61 136.61 136.37 136.37 11.3K
10:29 136.37 136.37 136.28 136.28 3.1K
10:30 136.28 136.35 136.28 136.35 1.3K
10:31 136.35 136.55 136.35 136.55 3.6K
10:32 136.55 136.55 136.44 136.49 0.9K
10:33 136.52 136.61 136.52 136.61 3.3K
10:34 136.61 136.61 136.56 136.57 0.6K
10:35 136.57 136.57 136.57 136.57 1.4K
10:36 136.71 136.79 136.71 136.72 3.5K
10:37 136.72 136.85 136.72 136.85 2.5K
10:38 137.06 137.11 137.06 137.06 3.8K
10:39 137.06 137.07 137.01 137.01 1.7K
10:40 137.01 137.01 136.94 136.99 1.8K
10:41 136.99 137.13 136.93 137.08 4.3K
10:42 137.15 137.16 137.04 137.16 1.8K
10:43 137.16 137.16 137.16 137.16 0.7K
10:44 137.12 137.13 137.12 137.13 2.4K
10:45 136.97 137.07 136.97 137.07 1.6K
10:46 137.07 137.07 137.07 137.07 0.6K
10:47 137.07 137.52 137.07 137.48 3.1K
10:48 137.48 137.48 137.40 137.40 1.1K
10:49 137.40 137.49 137.40 137.49 1.9K
10:50 137.45 137.45 137.45 137.45 1.8K
10:51 137.45 137.45 137.45 137.45 1.3K
10:52 137.45 137.45 137.23 137.23 0.9K
10:53 137.23 137.32 137.23 137.32 0.8K
10:54 137.32 137.44 137.32 137.44 2.4K
10:55 137.45 137.45 137.45 137.45 0.9K
10:56 137.45 137.55 137.45 137.55 2.0K
10:57 137.58 137.60 137.57 137.58 2.9K
10:58 137.58 137.58 137.58 137.58 1.1K
10:59 137.50 137.50 137.28 137.35 3.2K
11:00 137.35 137.42 137.32 137.32 2.0K
11:01 137.32 137.32 137.29 137.29 2.5K
11:02 137.29 137.31 137.29 137.31 1.0K
11:03 137.24 137.24 137.24 137.24 0.7K
11:04 137.24 137.24 137.14 137.14 2.4K
11:05 137.14 137.14 137.14 137.14 0.4K
11:06 137.14 137.14 136.95 136.95 1.1K
11:07 136.95 136.95 136.95 136.95 0.5K
11:08 136.95 136.95 136.95 136.95 0.5K
11:09 136.95 137.25 136.95 137.25 5.4K
11:10 137.25 137.27 137.25 137.27 1.0K
11:11 137.27 137.30 137.27 137.30 1.7K
11:12 137.30 137.31 137.30 137.31 0.6K
11:13 137.31 137.40 137.31 137.40 1.6K
11:14 137.40 137.40 137.38 137.38 1.6K
11:15 137.39 137.49 137.39 137.49 1.6K
11:16 137.49 137.54 137.49 137.54 0.8K
11:17 137.54 137.56 137.54 137.56 0.3K
11:18 137.44 137.44 137.44 137.44 0.9K
11:19 137.31 137.40 137.30 137.32 5.2K
11:20 137.32 137.34 137.32 137.34 0.7K
11:21 137.34 137.34 137.34 137.34 0.5K
11:22 137.34 137.34 137.34 137.34 0.4K
11:23 137.34 137.35 137.26 137.26 1.5K
11:24 137.18 137.26 137.17 137.26 2.1K
11:25 137.20 137.21 137.16 137.21 3.7K
11:26 137.21 137.21 137.20 137.20 0.5K
11:27 137.20 137.20 137.20 137.20 0.2K
11:28 137.20 137.33 137.20 137.33 0.3K
11:29 137.32 137.32 137.32 137.32 1.5K
11:30 137.32 137.33 137.32 137.33 2.2K
11:31 137.33 137.33 137.27 137.28 3.6K
11:32 137.28 137.29 137.28 137.29 0.7K
11:33 137.29 137.29 137.29 137.29 1.0K
11:34 137.29 137.29 137.25 137.25 1.7K
11:35 137.18 137.23 137.18 137.23 3.3K
11:36 137.23 137.23 137.11 137.11 0.6K
11:37 137.20 137.30 137.20 137.30 2.5K
11:38 137.30 137.38 137.28 137.31 3.7K
11:39 137.31 137.31 137.21 137.21 1.7K
11:40 137.21 137.23 137.18 137.23 1.1K
11:41 137.23 137.23 137.23 137.23 0.8K
11:42 137.23 137.29 137.23 137.29 0.4K
11:43 137.29 137.29 137.24 137.24 0.7K
11:44 137.31 137.31 137.31 137.31 0.9K
11:45 137.31 137.38 137.31 137.38 0.3K
11:46 137.38 137.38 137.38 137.38 2.7K
11:47 137.50 137.61 137.50 137.61 4.5K
11:48 137.61 137.61 137.58 137.58 2.0K
11:49 137.58 137.65 137.57 137.57 1.8K
11:50 137.55 137.55 137.46 137.46 3.3K
11:51 137.46 137.60 137.46 137.60 1.4K
11:52 137.60 137.60 137.60 137.60 1.1K
11:53 137.67 137.67 137.57 137.57 1.7K
11:54 137.57 137.62 137.57 137.61 1.5K
11:55 137.56 137.57 137.56 137.57 2.2K
11:56 137.57 137.57 137.50 137.50 1.9K
11:57 137.47 137.47 137.37 137.37 3.4K
11:58 137.37 137.44 137.37 137.44 2.8K
11:59 137.44 137.55 137.44 137.55 1.0K
12:00 137.55 137.55 137.48 137.55 2.4K
12:01 137.55 137.55 137.55 137.55 1.3K
12:02 137.55 137.65 137.55 137.65 2.5K
12:03 137.65 137.65 137.65 137.65 1.2K
12:04 137.65 137.89 137.65 137.89 3.4K
12:05 137.89 137.90 137.86 137.86 2.0K
12:06 137.86 137.95 137.86 137.95 0.9K
12:07 137.96 137.96 137.96 137.96 1.9K
12:08 137.94 137.95 137.94 137.95 1.4K
12:09 137.95 137.96 137.95 137.96 0.5K
12:10 137.96 138.02 137.96 138.02 0.7K
12:11 138.08 138.08 138.08 138.08 0.9K
12:12 138.08 138.13 138.03 138.13 1.3K
12:13 138.12 138.12 138.05 138.05 0.9K
12:14 138.14 138.19 138.14 138.19 1.6K
12:15 138.19 138.19 138.19 138.19 0.5K
12:16 138.19 138.25 138.19 138.23 1.8K
12:17 138.24 138.24 138.24 138.24 3.1K
12:18 138.24 138.26 138.24 138.24 2.3K
12:19 138.24 138.24 138.16 138.19 1.9K
12:20 138.19 138.19 138.19 138.19 0.9K
12:21 138.19 138.19 138.12 138.12 1.0K
12:22 138.12 138.12 138.03 138.03 1.3K
12:23 138.03 138.05 138.03 138.03 2.8K
12:24 138.03 138.03 137.92 137.92 4.4K
12:25 137.92 137.92 137.92 137.92 0.5K
12:26 137.92 138.03 137.92 138.03 0.9K
12:27 138.03 138.03 137.95 137.95 0.9K
12:28 137.99 137.99 137.87 137.87 2.4K
12:29 137.87 137.89 137.87 137.89 0.8K
12:30 137.89 137.90 137.89 137.90 0.9K
12:31 137.90 137.90 137.89 137.89 0.3K
12:32 137.80 137.80 137.80 137.80 2.0K
12:33 137.80 137.88 137.80 137.88 1.2K
12:34 137.88 137.91 137.88 137.88 0.9K
12:35 137.88 137.88 137.88 137.88 0.8K
12:36 137.88 137.88 137.88 137.88 0.9K
12:37 137.88 137.97 137.88 137.97 0.3K
12:38 137.97 137.97 137.87 137.87 1.0K
12:39 137.87 137.87 137.70 137.70 4.0K
12:40 137.72 137.73 137.70 137.73 0.7K
12:41 137.73 137.80 137.73 137.80 0.7K
12:42 137.80 137.80 137.80 137.80 0.7K
12:43 137.80 137.80 137.80 137.80 0.3K
12:44 137.80 137.80 137.80 137.80 0.1K
12:45 137.80 137.80 137.79 137.79 0.5K
12:46 137.79 137.79 137.75 137.75 1.5K
12:47 137.75 137.75 137.75 137.75 0.9K
12:48 137.75 137.75 137.53 137.53 6.4K
12:49 137.50 137.62 137.49 137.49 8.8K
12:50 137.49 137.51 137.45 137.46 3.5K
12:51 137.57 137.57 137.48 137.49 2.6K
12:52 137.52 137.52 137.52 137.52 0.7K
12:53 137.52 137.52 137.50 137.50 3.8K
12:54 137.50 137.59 137.50 137.59 2.5K
12:55 137.59 137.59 137.58 137.58 0.9K
12:56 137.58 137.58 137.53 137.54 1.7K
12:57 137.55 137.55 137.44 137.44 4.9K
12:58 137.44 137.44 137.44 137.44 0.2K
12:59 137.39 137.40 137.39 137.40 0.4K
13:00 137.40 137.40 137.39 137.39 2.8K
13:01 137.39 137.49 137.39 137.49 1.7K
13:02 137.49 137.49 137.36 137.36 1.6K
13:03 137.41 137.47 137.36 137.47 6.4K
13:04 137.40 137.40 137.35 137.35 3.2K
13:05 137.35 137.51 137.35 137.51 5.4K
13:06 137.51 137.51 137.51 137.51 0.4K
13:07 137.57 137.60 137.56 137.56 2.0K
13:08 137.56 137.63 137.56 137.63 1.1K
13:09 137.48 137.48 137.48 137.48 0.5K
13:10 137.48 137.57 137.48 137.57 0.6K
13:11 137.50 137.50 137.41 137.41 3.4K
13:12 137.41 137.43 137.34 137.43 0.8K
13:13 137.43 137.43 137.43 137.43 0.3K
13:14 137.43 137.61 137.43 137.61 4.3K
13:15 137.61 137.62 137.61 137.62 0.7K
13:16 137.62 137.62 137.61 137.61 0.5K
13:17 137.61 137.65 137.61 137.65 0.3K
13:18 137.65 137.72 137.65 137.72 2.8K
13:19 137.72 137.72 137.67 137.67 0.9K
13:20 137.67 137.75 137.66 137.75 2.0K
13:21 137.75 137.82 137.75 137.82 2.1K
13:22 137.82 137.84 137.82 137.84 0.6K
13:23 137.86 137.86 137.86 137.86 0.6K
13:24 137.86 137.86 137.83 137.83 4.6K
13:25 137.83 137.90 137.77 137.90 3.3K
13:26 137.89 137.90 137.89 137.90 1.0K
13:27 137.90 137.90 137.90 137.90 1.1K
13:28 137.91 137.91 137.79 137.79 5.4K
13:29 137.73 137.73 137.73 137.73 1.2K
13:30 137.73 137.77 137.73 137.77 0.6K
13:31 137.77 137.80 137.77 137.80 2.1K
13:32 137.80 137.92 137.80 137.92 2.5K
13:33 137.92 137.92 137.92 137.92 0.4K
13:34 137.97 137.97 137.95 137.95 7.5K
13:35 137.95 137.97 137.93 137.93 1.9K
13:36 137.93 137.99 137.93 137.96 1.8K
13:37 137.96 137.96 137.93 137.96 2.0K
13:38 137.96 137.96 137.87 137.87 2.6K
13:39 137.87 137.95 137.87 137.95 0.9K
13:40 137.95 137.95 137.91 137.91 1.3K
13:41 138.00 138.03 138.00 138.03 4.6K
13:42 138.03 138.03 137.97 138.00 3.9K
13:43 138.00 138.09 137.99 138.09 2.4K
13:44 138.04 138.15 138.04 138.15 3.5K
13:45 138.09 138.09 138.09 138.09 1.6K
13:46 138.09 138.11 138.09 138.11 2.2K
13:47 138.11 138.17 138.11 138.17 3.0K
13:48 138.14 138.15 138.14 138.15 8.5K
13:49 138.15 138.35 138.15 138.35 3.6K
13:50 138.44 138.45 138.36 138.43 32.0K
13:51 138.43 138.43 138.37 138.37 0.4K
13:52 138.33 138.33 138.24 138.31 3.7K
13:53 138.32 138.46 138.32 138.46 4.9K
13:54 138.42 138.46 138.42 138.46 2.3K
13:55 138.46 138.46 138.39 138.45 0.8K
13:56 138.45 138.51 138.44 138.51 2.1K
13:57 138.52 138.52 138.47 138.47 1.0K
13:58 138.47 138.55 138.47 138.49 1.7K
13:59 138.49 138.49 138.49 138.49 0.8K
14:00 138.49 138.49 138.31 138.31 4.5K
14:01 138.31 138.32 138.31 138.32 1.0K
14:02 138.32 138.32 138.25 138.25 3.0K
14:03 138.25 138.29 138.25 138.29 1.0K
14:04 138.29 138.29 138.29 138.29 0.2K
14:05 138.30 138.42 138.30 138.42 4.5K
14:06 138.42 138.49 138.42 138.43 1.6K
14:07 138.43 138.43 138.43 138.43 0.2K
14:08 138.43 138.50 138.34 138.34 4.0K
14:09 138.34 138.34 138.29 138.29 1.1K
14:10 138.29 138.30 138.29 138.30 1.0K
14:11 138.30 138.30 138.16 138.16 3.4K
14:12 138.16 138.27 138.16 138.17 9.5K
14:13 138.17 138.17 138.17 138.17 1.9K
14:14 138.24 138.24 138.09 138.09 1.6K
14:15 138.09 138.09 138.09 138.09 0.5K
14:16 138.11 138.14 138.11 138.14 2.0K
14:17 138.14 138.24 138.14 138.14 2.6K
14:18 138.14 138.23 138.14 138.18 1.6K
14:19 138.21 138.21 138.14 138.19 1.5K
14:20 138.19 138.21 138.17 138.19 1.0K
14:21 138.19 138.19 138.01 138.01 5.8K
14:22 138.06 138.06 137.93 137.93 1.9K
14:23 137.93 138.05 137.93 138.05 2.9K
14:24 138.15 138.16 138.15 138.16 2.0K
14:25 138.16 138.16 138.16 138.16 0.2K
14:26 138.16 138.16 138.13 138.13 2.7K
14:27 138.13 138.13 138.06 138.06 1.3K
14:28 138.06 138.09 138.06 138.09 0.8K
14:29 138.05 138.13 138.05 138.13 3.1K
14:30 138.13 138.22 138.13 138.22 0.9K
14:31 138.22 138.22 138.10 138.22 1.1K
14:32 138.22 138.27 138.21 138.27 3.4K
14:33 138.29 138.30 138.23 138.23 4.0K
14:34 138.23 138.23 138.23 138.23 1.0K
14:35 138.23 138.23 138.23 138.23 0.6K
14:36 138.23 138.23 138.23 138.23 1.0K
14:37 138.23 138.23 138.23 138.23 0.6K
14:38 138.23 138.24 138.19 138.24 1.9K
14:39 138.24 138.31 138.20 138.31 5.1K
14:40 138.31 138.32 138.26 138.26 1.9K
14:41 138.26 138.26 138.26 138.26 3.8K
14:42 138.20 138.20 138.12 138.17 8.9K
14:43 138.14 138.21 138.14 138.21 2.7K
14:44 138.21 138.21 138.15 138.15 1.2K
14:45 138.15 138.17 138.14 138.14 1.4K
14:46 138.12 138.12 138.06 138.06 5.2K
14:47 138.06 138.06 138.06 138.06 1.5K
14:48 138.03 138.04 138.03 138.04 2.2K
14:49 138.04 138.09 138.03 138.04 2.2K
14:50 137.92 137.97 137.90 137.90 4.9K
14:51 137.98 137.98 137.97 137.97 3.8K
14:52 137.94 138.02 137.90 138.02 8.0K
14:53 138.02 138.09 138.02 138.09 5.2K
14:54 138.09 138.13 138.09 138.09 2.5K
14:55 138.15 138.15 138.11 138.11 0.8K
14:56 138.11 138.11 138.09 138.11 3.9K
14:57 138.11 138.17 138.11 138.17 1.8K
14:58 138.12 138.12 138.06 138.07 1.8K
14:59 138.07 138.20 138.07 138.14 4.4K
15:00 138.06 138.07 138.06 138.07 1.3K
15:01 138.07 138.13 138.07 138.10 1.5K
15:02 138.08 138.22 138.08 138.22 3.1K
15:03 138.22 138.22 138.22 138.22 0.4K
15:04 138.15 138.15 138.13 138.13 2.0K
15:05 138.14 138.14 138.09 138.09 1.8K
15:06 138.08 138.15 138.08 138.15 3.2K
15:07 138.18 138.18 138.16 138.18 2.0K
15:08 138.25 138.30 138.25 138.30 12.5K
15:09 138.30 138.30 138.17 138.17 5.0K
15:10 138.23 138.33 138.23 138.33 2.1K
15:11 138.33 138.34 138.31 138.34 3.1K
15:12 138.34 138.39 138.34 138.39 3.8K
15:13 138.39 138.41 138.35 138.41 9.9K
15:14 138.41 138.45 138.41 138.45 2.6K
15:15 138.45 138.46 138.34 138.34 8.0K
15:16 138.34 138.42 138.34 138.42 4.3K
15:17 138.42 138.52 138.42 138.52 5.5K
15:18 138.52 138.52 138.43 138.43 5.1K
15:19 138.56 138.56 138.54 138.54 5.4K
15:20 138.54 138.61 138.54 138.61 6.3K
15:21 138.58 138.58 138.56 138.56 7.9K
15:22 138.58 138.63 138.58 138.63 3.6K
15:23 138.63 138.63 138.62 138.63 6.1K
15:24 138.60 138.60 138.53 138.55 7.4K
15:25 138.63 138.66 138.63 138.66 2.7K
15:26 138.66 138.66 138.47 138.50 8.3K
15:27 138.52 138.52 138.44 138.44 9.0K
15:28 138.44 138.54 138.44 138.53 4.9K
15:29 138.51 138.53 138.48 138.49 3.7K
15:30 138.48 138.49 138.40 138.40 3.4K
15:31 138.49 138.57 138.44 138.57 8.1K
15:32 138.54 138.57 138.52 138.52 1.8K
15:33 138.52 138.57 138.52 138.57 0.9K
15:34 138.52 138.53 138.52 138.52 3.8K
15:35 138.54 138.60 138.54 138.56 4.9K
15:36 138.53 138.55 138.53 138.55 8.3K
15:37 138.55 138.55 138.41 138.42 7.8K
15:38 138.42 138.45 138.42 138.45 2.5K
15:39 138.42 138.45 138.33 138.45 6.1K
15:40 138.41 138.54 138.41 138.50 6.8K
15:41 138.50 138.53 138.50 138.51 7.6K
15:42 138.53 138.53 138.46 138.46 6.6K
15:43 138.39 138.44 138.34 138.44 8.2K
15:44 138.44 138.44 138.41 138.41 2.7K
15:45 138.41 138.41 138.34 138.35 5.8K
15:46 138.35 138.35 138.30 138.30 4.7K
15:47 138.26 138.33 138.26 138.33 5.5K
15:48 138.24 138.28 138.11 138.11 6.6K
15:49 138.11 138.27 138.09 138.27 10.3K
15:50 138.24 138.39 138.24 138.35 10.0K
15:51 138.20 138.22 138.15 138.15 9.0K
15:52 138.25 138.27 138.21 138.27 6.5K
15:53 138.20 138.29 138.19 138.29 7.7K
15:54 138.29 138.29 138.11 138.17 8.4K
15:55 138.18 138.30 138.18 138.30 13.0K
15:56 138.16 138.16 138.00 138.03 16.7K
15:57 138.04 138.12 138.04 138.12 16.8K
15:58 138.12 138.18 138.12 138.16 19.4K
15:59 138.15 138.26 138.13 138.26 24.0K
16:00 138.33 138.36 138.12 138.31 526.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据