Marathon Petroleum Corp

MPC
🏛️ 美国 →
193.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 137.45 137.58 136.07 137.58 17.6K
09:32 137.58 137.79 137.58 137.79 2.0K
09:33 137.65 137.83 137.65 137.68 16.3K
09:34 137.68 137.74 137.68 137.74 1.8K
09:35 137.66 138.23 137.66 138.23 7.5K
09:36 138.27 138.27 137.97 137.97 4.2K
09:37 137.97 138.30 137.85 137.85 2.9K
09:38 137.85 138.05 137.85 138.05 3.0K
09:39 138.05 138.05 137.87 137.95 1.8K
09:40 137.87 138.10 137.87 138.09 2.4K
09:41 138.09 138.28 137.97 138.23 3.4K
09:42 138.23 138.23 137.95 138.13 3.6K
09:43 137.96 137.96 137.88 137.88 2.5K
09:44 137.88 138.09 137.86 137.95 2.8K
09:45 137.72 137.72 137.54 137.54 3.3K
09:46 137.54 137.54 137.29 137.29 7.5K
09:47 137.29 137.74 137.29 137.74 2.5K
09:48 137.74 137.74 137.40 137.41 1.5K
09:49 137.46 137.62 137.46 137.56 2.2K
09:50 137.56 137.58 137.56 137.58 0.8K
09:51 137.58 137.66 137.58 137.62 1.7K
09:52 137.68 137.68 137.67 137.67 3.9K
09:53 137.67 137.68 137.67 137.68 1.0K
09:54 137.35 137.50 137.27 137.27 5.2K
09:55 137.27 137.50 137.27 137.49 0.4K
09:56 137.49 137.49 137.27 137.27 1.9K
09:57 137.27 137.27 137.18 137.18 1.4K
09:58 137.18 137.29 137.17 137.17 1.9K
09:59 137.02 137.07 137.02 137.07 2.4K
10:00 137.07 137.07 136.99 137.00 8.3K
10:01 137.00 137.00 137.00 137.00 0.9K
10:02 137.00 137.04 137.00 137.03 2.2K
10:03 136.96 137.05 136.96 137.05 3.0K
10:04 137.05 137.09 137.05 137.08 1.0K
10:05 137.08 137.37 137.08 137.37 3.9K
10:06 137.37 137.39 137.37 137.39 1.2K
10:07 137.39 137.62 137.39 137.62 1.0K
10:08 137.63 137.63 137.53 137.53 4.8K
10:09 137.53 137.53 137.44 137.44 1.9K
10:10 137.44 137.52 137.44 137.49 2.3K
10:11 137.44 137.49 137.35 137.49 2.7K
10:12 137.50 137.50 137.44 137.44 0.9K
10:13 137.58 137.72 137.58 137.71 9.3K
10:14 137.71 137.71 137.63 137.63 1.9K
10:15 137.62 137.62 137.59 137.59 3.7K
10:16 137.59 137.77 137.59 137.71 5.0K
10:17 137.71 137.79 137.71 137.77 1.7K
10:18 137.67 137.67 137.57 137.57 1.0K
10:19 137.57 137.70 137.57 137.59 3.5K
10:20 137.61 137.75 137.61 137.75 4.9K
10:21 137.75 137.83 137.75 137.83 1.3K
10:22 137.95 138.08 137.95 138.08 1.9K
10:23 137.96 137.96 137.93 137.93 1.4K
10:24 138.00 138.00 137.94 137.94 0.9K
10:25 137.94 138.04 137.94 138.02 2.2K
10:26 138.16 138.17 138.10 138.17 3.5K
10:27 138.05 138.06 138.05 138.06 1.1K
10:28 137.95 137.99 137.88 137.99 1.0K
10:29 137.99 137.99 137.91 137.91 1.0K
10:30 137.91 137.91 137.91 137.91 1.9K
10:31 137.77 137.78 137.73 137.73 10.7K
10:32 137.73 137.73 137.54 137.54 8.8K
10:33 137.66 137.66 137.52 137.52 2.4K
10:34 137.52 137.66 137.52 137.55 1.6K
10:35 137.55 137.69 137.55 137.69 3.0K
10:36 137.68 137.73 137.68 137.73 1.4K
10:37 137.73 137.94 137.73 137.94 4.5K
10:38 138.08 138.08 138.01 138.07 1.7K
10:39 138.07 138.10 138.07 138.09 1.6K
10:40 138.09 138.18 138.09 138.18 4.9K
10:41 138.27 138.27 138.27 138.27 3.2K
10:42 138.27 138.27 137.91 137.91 4.6K
10:43 137.91 138.07 137.91 138.07 2.9K
10:44 138.02 138.06 138.01 138.06 1.7K
10:45 138.06 138.16 138.06 138.13 1.8K
10:46 138.13 138.13 138.05 138.05 1.3K
10:47 138.05 138.17 137.97 138.17 4.0K
10:48 138.17 138.22 138.12 138.12 2.0K
10:49 138.12 138.21 138.12 138.21 1.9K
10:50 138.21 138.21 138.21 138.21 0.5K
10:51 138.06 138.06 137.99 137.99 1.9K
10:52 137.92 137.92 137.81 137.81 10.4K
10:53 137.95 137.95 137.75 137.75 2.0K
10:54 137.75 137.75 137.72 137.72 2.0K
10:55 137.71 137.71 137.58 137.58 2.1K
10:56 137.61 137.61 137.61 137.61 0.7K
10:57 137.61 137.71 137.55 137.71 35.8K
10:58 137.63 137.63 137.63 137.63 0.6K
10:59 137.63 137.63 137.54 137.60 0.9K
11:00 137.60 137.67 137.60 137.64 2.9K
11:01 137.74 137.77 137.74 137.75 9.4K
11:02 137.80 137.80 137.80 137.80 5.6K
11:03 137.80 137.80 137.61 137.61 1.1K
11:04 137.61 137.62 137.61 137.62 3.0K
11:05 137.62 137.65 137.56 137.65 7.5K
11:06 137.65 137.65 137.65 137.65 1.9K
11:07 137.56 137.61 137.49 137.49 24.1K
11:08 137.49 137.50 137.40 137.40 15.4K
11:09 137.37 137.37 137.08 137.08 5.5K
11:10 137.08 137.24 137.08 137.18 7.4K
11:11 137.18 137.18 137.09 137.16 4.3K
11:12 137.08 137.17 137.08 137.17 3.6K
11:13 137.17 137.17 137.15 137.17 1.1K
11:14 137.10 137.25 137.10 137.25 6.4K
11:15 137.32 137.32 137.27 137.27 6.2K
11:16 137.21 137.25 137.21 137.24 4.3K
11:17 137.20 137.20 137.20 137.20 0.8K
11:18 137.20 137.36 137.20 137.32 5.7K
11:19 137.32 137.39 137.32 137.39 1.0K
11:20 137.36 137.36 137.31 137.32 2.2K
11:21 137.32 137.34 137.25 137.31 3.5K
11:22 137.31 137.31 137.31 137.31 1.8K
11:23 137.31 137.31 137.29 137.29 6.2K
11:24 137.11 137.23 137.11 137.23 1.8K
11:25 137.23 137.23 137.16 137.16 0.8K
11:26 137.16 137.16 137.06 137.06 7.1K
11:27 137.02 137.04 136.93 136.93 5.1K
11:28 137.02 137.02 136.94 136.94 2.6K
11:29 136.91 136.91 136.83 136.83 1.5K
11:30 136.78 136.78 136.61 136.61 2.7K
11:31 136.61 136.73 136.61 136.61 10.1K
11:32 136.76 136.82 136.74 136.82 8.0K
11:33 136.78 136.92 136.78 136.91 5.5K
11:34 136.91 136.91 136.91 136.91 0.8K
11:35 136.91 136.91 136.68 136.68 3.0K
11:36 136.68 136.73 136.68 136.73 1.0K
11:37 136.73 136.86 136.73 136.83 2.2K
11:38 136.83 136.93 136.83 136.93 2.5K
11:39 136.93 136.93 136.93 136.93 0.4K
11:40 136.93 136.93 136.76 136.79 2.4K
11:41 136.79 136.82 136.77 136.82 1.2K
11:42 136.82 136.83 136.82 136.83 0.9K
11:43 136.83 136.91 136.83 136.91 0.7K
11:44 136.91 136.91 136.77 136.77 1.4K
11:45 136.77 136.77 136.64 136.64 1.7K
11:46 136.64 136.70 136.64 136.70 0.7K
11:47 136.70 136.75 136.65 136.75 4.7K
11:48 136.75 136.75 136.70 136.70 1.3K
11:49 136.70 136.70 136.70 136.70 0.3K
11:50 136.70 136.70 136.68 136.68 0.4K
11:51 136.68 136.68 136.68 136.68 0.4K
11:52 136.68 136.69 136.65 136.69 1.1K
11:53 136.76 136.91 136.76 136.91 4.4K
11:54 136.91 137.02 136.91 137.02 7.7K
11:55 137.02 137.02 136.79 136.79 1.9K
11:56 136.79 136.79 136.79 136.79 0.3K
11:57 136.79 136.79 136.74 136.74 1.3K
11:58 136.74 136.74 136.58 136.58 1.2K
11:59 136.51 136.75 136.51 136.75 3.3K
12:00 136.65 136.68 136.64 136.68 1.1K
12:01 136.68 136.78 136.68 136.78 3.1K
12:02 136.75 136.75 136.73 136.73 0.5K
12:03 136.62 136.69 136.62 136.69 1.7K
12:04 136.69 136.69 136.57 136.57 2.3K
12:05 136.57 136.57 136.49 136.49 0.5K
12:06 136.40 136.49 136.40 136.47 1.4K
12:07 136.49 136.49 136.49 136.49 1.1K
12:08 136.49 136.49 136.49 136.49 0.5K
12:09 136.49 136.49 136.48 136.49 0.8K
12:10 136.41 136.49 136.30 136.30 2.7K
12:11 136.30 136.34 136.29 136.29 3.8K
12:12 136.29 136.30 136.29 136.29 1.8K
12:13 136.32 136.32 136.29 136.29 1.3K
12:14 136.23 136.38 136.23 136.38 3.3K
12:15 136.44 136.46 136.44 136.46 3.6K
12:16 136.46 136.49 136.46 136.49 2.3K
12:17 136.49 136.54 136.49 136.54 1.0K
12:18 136.54 136.54 136.54 136.54 1.8K
12:19 136.54 136.67 136.54 136.67 1.2K
12:20 136.58 136.63 136.58 136.63 2.6K
12:21 136.65 136.65 136.44 136.44 1.7K
12:22 136.44 136.50 136.44 136.50 0.2K
12:23 136.54 136.54 136.46 136.46 0.9K
12:24 136.50 136.50 136.50 136.50 0.6K
12:25 136.61 136.61 136.53 136.53 1.4K
12:26 136.53 136.53 136.53 136.53 0.6K
12:27 136.46 136.46 136.44 136.44 0.7K
12:28 136.44 136.44 136.44 136.44 0.6K
12:29 136.44 136.46 136.43 136.46 2.5K
12:30 136.46 136.46 136.46 136.46 0.7K
12:31 136.46 136.61 136.46 136.61 1.6K
12:32 136.61 136.67 136.61 136.67 3.1K
12:33 136.68 136.73 136.68 136.73 2.1K
12:34 136.73 136.73 136.62 136.65 1.8K
12:35 136.65 136.65 136.60 136.60 0.4K
12:36 136.60 136.60 136.60 136.60 1.6K
12:37 136.60 136.60 136.60 136.60 1.1K
12:38 136.60 136.64 136.60 136.63 2.9K
12:39 136.63 136.64 136.63 136.64 0.9K
12:40 136.64 136.71 136.62 136.71 2.7K
12:41 136.71 136.71 136.65 136.70 1.5K
12:42 136.70 136.71 136.70 136.71 0.9K
12:43 136.68 136.68 136.58 136.58 1.1K
12:44 136.59 136.67 136.59 136.66 4.5K
12:45 136.71 136.71 136.66 136.66 1.1K
12:46 136.52 136.52 136.52 136.52 0.5K
12:47 136.52 136.61 136.52 136.61 1.1K
12:48 136.61 136.62 136.61 136.62 0.6K
12:49 136.62 136.70 136.62 136.70 3.9K
12:50 136.72 136.78 136.72 136.74 3.1K
12:51 136.75 136.75 136.75 136.75 0.8K
12:52 136.75 136.75 136.70 136.70 1.6K
12:53 136.59 136.59 136.49 136.50 1.7K
12:54 136.50 136.50 136.50 136.50 0.1K
12:55 136.50 136.57 136.50 136.57 2.2K
12:56 136.57 136.57 136.49 136.49 0.9K
12:57 136.49 136.51 136.49 136.49 3.7K
12:58 136.49 136.49 136.42 136.49 1.7K
12:59 136.49 136.49 136.46 136.46 1.1K
13:00 136.46 136.54 136.46 136.54 2.8K
13:01 136.57 136.58 136.51 136.51 5.9K
13:02 136.62 136.66 136.62 136.66 2.4K
13:03 136.64 136.64 136.57 136.57 2.7K
13:04 136.57 136.57 136.57 136.57 1.2K
13:05 136.63 136.65 136.52 136.52 2.8K
13:06 136.52 136.52 136.52 136.52 0.4K
13:07 136.47 136.54 136.47 136.54 1.9K
13:08 136.54 136.54 136.40 136.40 0.5K
13:09 136.40 136.46 136.38 136.39 1.2K
13:10 136.39 136.39 136.38 136.38 3.5K
13:11 136.38 136.38 136.38 136.38 0.8K
13:12 136.38 136.38 136.13 136.13 2.3K
13:13 136.13 136.13 136.13 136.13 1.1K
13:14 136.13 136.13 136.13 136.13 0.6K
13:15 136.13 136.13 136.03 136.03 1.4K
13:16 136.03 136.15 136.00 136.15 1.9K
13:17 136.15 136.15 136.09 136.14 14.4K
13:18 136.20 136.21 136.07 136.21 4.4K
13:19 136.21 136.27 136.10 136.27 1.5K
13:20 136.27 136.30 136.27 136.28 3.8K
13:21 136.28 136.28 136.17 136.17 1.4K
13:22 136.17 136.29 136.17 136.24 1.7K
13:23 136.24 136.26 136.13 136.13 0.9K
13:24 136.25 136.39 136.19 136.39 6.2K
13:25 136.39 136.39 136.27 136.27 1.2K
13:26 136.47 136.47 136.40 136.40 0.5K
13:27 136.40 136.55 136.40 136.55 2.8K
13:28 136.55 136.55 136.48 136.48 4.0K
13:29 136.48 136.48 136.36 136.37 12.7K
13:30 136.37 136.37 136.37 136.37 0.5K
13:31 136.37 136.37 136.28 136.28 0.9K
13:32 136.30 136.30 136.22 136.30 1.9K
13:33 136.30 136.46 136.30 136.32 3.7K
13:34 136.32 136.39 136.31 136.31 1.5K
13:35 136.31 136.31 136.30 136.30 1.0K
13:36 136.30 136.37 136.30 136.37 1.7K
13:37 136.36 136.38 136.23 136.38 1.4K
13:38 136.38 136.38 136.32 136.32 1.5K
13:39 136.32 136.45 136.32 136.45 3.1K
13:40 136.45 136.48 136.45 136.48 2.7K
13:41 136.48 136.48 136.46 136.46 2.3K
13:42 136.46 136.52 136.46 136.52 1.0K
13:43 136.47 136.47 136.40 136.44 3.2K
13:44 136.34 136.34 136.31 136.33 2.0K
13:45 136.37 136.39 136.37 136.39 1.8K
13:46 136.35 136.35 136.35 136.35 1.1K
13:47 136.35 136.35 136.35 136.35 0.7K
13:48 136.35 136.36 136.35 136.36 0.9K
13:49 136.36 136.36 136.32 136.32 0.8K
13:50 136.32 136.32 136.32 136.32 1.5K
13:51 136.32 136.44 136.32 136.44 4.4K
13:52 136.44 136.46 136.44 136.46 1.6K
13:53 136.44 136.50 136.40 136.40 1.9K
13:54 136.52 136.61 136.52 136.61 2.9K
13:55 136.61 136.64 136.61 136.64 0.6K
13:56 136.64 136.64 136.53 136.53 1.0K
13:57 136.61 136.63 136.58 136.63 4.0K
13:58 136.63 136.71 136.63 136.64 3.4K
13:59 136.74 136.77 136.69 136.77 2.1K
14:00 136.78 136.78 136.75 136.76 5.8K
14:01 136.76 136.76 136.68 136.68 2.1K
14:02 136.76 136.76 136.76 136.76 0.7K
14:03 136.76 136.85 136.76 136.80 4.2K
14:04 136.80 136.80 136.73 136.73 2.1K
14:05 136.73 136.76 136.64 136.64 1.6K
14:06 136.64 136.66 136.64 136.66 2.6K
14:07 136.63 136.76 136.63 136.70 1.1K
14:08 136.70 136.70 136.70 136.70 1.1K
14:09 136.71 136.71 136.71 136.71 1.2K
14:10 136.72 136.73 136.68 136.68 1.8K
14:11 136.68 136.68 136.61 136.61 2.4K
14:12 136.71 136.75 136.71 136.75 3.7K
14:13 136.75 136.84 136.75 136.84 1.9K
14:14 136.72 136.78 136.72 136.78 2.6K
14:15 136.71 136.76 136.71 136.76 1.7K
14:16 136.80 136.83 136.77 136.81 5.1K
14:17 136.81 136.81 136.76 136.77 1.6K
14:18 136.77 136.78 136.76 136.76 1.1K
14:19 136.76 136.77 136.70 136.75 1.5K
14:20 136.75 136.75 136.66 136.66 1.6K
14:21 136.75 136.80 136.75 136.77 2.9K
14:22 136.74 136.74 136.73 136.74 4.3K
14:23 136.74 136.74 136.72 136.74 2.6K
14:24 136.74 136.82 136.74 136.81 2.5K
14:25 136.81 136.87 136.81 136.83 3.4K
14:26 136.89 136.94 136.89 136.94 1.6K
14:27 136.94 136.95 136.94 136.95 1.4K
14:28 136.95 137.07 136.95 137.07 1.5K
14:29 137.07 137.07 137.07 137.07 1.4K
14:30 137.08 137.09 137.08 137.09 1.2K
14:31 137.09 137.09 137.01 137.01 2.2K
14:32 137.01 137.06 137.01 137.06 1.7K
14:33 137.06 137.13 137.06 137.08 5.6K
14:34 137.05 137.05 137.02 137.02 2.3K
14:35 137.03 137.03 136.85 136.85 1.6K
14:36 136.85 136.95 136.85 136.90 3.7K
14:37 137.00 137.00 136.97 136.98 2.8K
14:38 136.98 136.98 136.98 136.98 0.7K
14:39 136.98 136.98 136.94 136.95 2.8K
14:40 136.95 136.95 136.95 136.95 0.7K
14:41 136.89 136.98 136.87 136.98 2.9K
14:42 136.94 136.94 136.87 136.91 1.7K
14:43 136.91 136.92 136.91 136.92 1.2K
14:44 136.92 136.94 136.89 136.94 1.6K
14:45 136.86 136.95 136.86 136.95 2.5K
14:46 136.95 136.95 136.87 136.87 1.6K
14:47 136.92 136.97 136.92 136.97 5.6K
14:48 136.98 136.98 136.93 136.93 2.1K
14:49 136.98 136.99 136.94 136.96 2.8K
14:50 136.96 137.01 136.96 137.01 0.7K
14:51 136.91 136.97 136.91 136.97 1.7K
14:52 136.97 137.03 136.97 137.03 3.6K
14:53 137.03 137.05 137.03 137.05 2.0K
14:54 137.05 137.05 137.05 137.05 1.7K
14:55 137.09 137.24 137.09 137.18 8.3K
14:56 137.18 137.20 137.17 137.17 2.3K
14:57 137.17 137.19 137.13 137.17 2.1K
14:58 137.13 137.22 137.13 137.22 2.1K
14:59 137.19 137.19 137.15 137.15 2.6K
15:00 137.17 137.20 137.15 137.15 4.8K
15:01 137.20 137.30 137.17 137.17 9.1K
15:02 137.18 137.24 137.18 137.24 2.6K
15:03 137.31 137.31 137.31 137.31 1.3K
15:04 137.24 137.24 137.23 137.23 2.3K
15:05 137.23 137.23 137.19 137.19 2.7K
15:06 137.23 137.23 137.19 137.20 1.8K
15:07 137.23 137.23 137.20 137.20 2.8K
15:08 137.28 137.36 137.28 137.36 5.3K
15:09 137.33 137.42 137.33 137.39 6.9K
15:10 137.36 137.36 137.26 137.26 3.3K
15:11 137.26 137.28 137.26 137.26 1.8K
15:12 137.24 137.24 137.16 137.16 4.2K
15:13 137.16 137.25 137.16 137.16 2.0K
15:14 137.16 137.25 137.16 137.25 2.3K
15:15 137.26 137.35 137.20 137.33 9.5K
15:16 137.38 137.41 137.38 137.41 3.0K
15:17 137.36 137.36 137.36 137.36 1.6K
15:18 137.36 137.36 137.28 137.33 9.6K
15:19 137.32 137.33 137.32 137.32 10.3K
15:20 137.31 137.32 137.26 137.26 4.5K
15:21 137.29 137.40 137.29 137.35 9.7K
15:22 137.35 137.36 137.35 137.36 2.9K
15:23 137.42 137.45 137.42 137.42 6.6K
15:24 137.42 137.48 137.42 137.43 9.1K
15:25 137.45 137.49 137.37 137.37 5.8K
15:26 137.44 137.44 137.36 137.40 4.8K
15:27 137.52 137.52 137.41 137.41 5.3K
15:28 137.40 137.47 137.40 137.47 3.2K
15:29 137.45 137.49 137.45 137.46 8.2K
15:30 137.44 137.44 137.38 137.38 3.5K
15:31 137.53 137.53 137.43 137.43 12.0K
15:32 137.43 137.43 137.31 137.37 8.3K
15:33 137.37 137.39 137.35 137.38 4.9K
15:34 137.40 137.44 137.35 137.39 5.0K
15:35 137.39 137.39 137.33 137.33 2.9K
15:36 137.07 137.34 137.07 137.28 79.2K
15:37 137.35 137.44 137.26 137.26 10.8K
15:38 137.26 137.26 137.15 137.21 5.6K
15:39 137.23 137.23 137.18 137.18 3.5K
15:40 137.13 137.22 137.12 137.22 6.2K
15:41 137.23 137.27 137.23 137.26 6.5K
15:42 137.26 137.30 137.22 137.30 7.4K
15:43 137.28 137.32 137.28 137.28 6.2K
15:44 137.30 137.44 137.30 137.40 6.4K
15:45 137.41 137.45 137.40 137.45 5.0K
15:46 137.45 137.55 137.45 137.55 13.8K
15:47 137.53 137.53 137.50 137.51 6.7K
15:48 137.51 137.59 137.51 137.57 9.2K
15:49 137.60 137.63 137.60 137.63 6.3K
15:50 137.63 137.73 137.63 137.73 18.1K
15:51 137.52 137.66 137.51 137.62 21.3K
15:52 137.65 137.67 137.65 137.65 6.9K
15:53 137.74 137.80 137.74 137.79 8.3K
15:54 137.77 137.82 137.77 137.81 8.9K
15:55 137.88 137.98 137.88 137.96 20.0K
15:56 138.09 138.09 137.86 137.94 22.7K
15:57 137.94 137.97 137.85 137.85 27.4K
15:58 137.91 137.91 137.84 137.85 21.7K
15:59 137.84 137.84 137.80 137.81 27.7K
16:00 137.81 137.81 136.25 137.58 405.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据