Marathon Petroleum Corp

MPC
🏛️ 美国 →
193.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 136.37 136.91 136.37 136.91 0.0K
09:32 136.91 136.91 136.91 136.91 0.0K
09:33 136.91 136.91 136.91 136.91 0.0K
09:34 136.91 136.91 136.91 136.91 0.0K
09:35 136.91 136.91 136.91 136.91 0.0K
09:36 136.42 136.42 136.42 136.42 62.5K
09:37 136.42 136.42 136.42 136.42 0.0K
09:38 136.42 136.42 136.42 136.42 0.0K
09:39 136.93 136.93 136.93 136.93 10.7K
09:40 136.93 136.93 136.93 136.93 0.0K
09:41 136.93 136.93 136.93 136.93 0.0K
09:42 136.93 136.93 136.93 136.93 0.0K
09:43 136.90 136.90 136.90 136.90 9.5K
09:44 136.90 136.90 136.90 136.90 0.0K
09:45 136.90 136.90 136.90 136.90 0.0K
09:46 136.90 136.90 136.90 136.90 0.0K
09:47 136.90 136.90 136.90 136.90 0.0K
09:48 136.90 136.90 136.90 136.90 0.0K
09:49 136.90 136.90 136.90 136.90 0.0K
09:50 136.90 136.90 136.90 136.90 0.0K
09:51 136.90 136.90 136.90 136.90 0.0K
09:52 136.90 136.90 136.90 136.90 0.0K
09:53 136.90 136.90 136.90 136.90 0.0K
09:54 136.90 136.90 136.90 136.90 0.0K
09:55 136.90 136.90 136.90 136.90 0.0K
09:56 136.46 136.61 136.44 136.61 43.2K
09:57 136.61 136.61 136.06 136.12 3.5K
09:58 136.12 136.12 135.79 135.95 3.9K
09:59 135.95 135.95 135.95 135.95 2.4K
10:00 135.95 136.45 135.95 136.18 3.0K
10:01 136.67 136.67 136.37 136.37 9.6K
10:02 136.37 136.47 136.37 136.47 1.4K
10:03 136.18 136.38 136.18 136.38 2.3K
10:04 136.30 136.30 136.18 136.18 4.8K
10:05 136.29 136.35 136.16 136.16 30.2K
10:06 135.97 135.99 135.87 135.99 1.8K
10:07 135.99 136.20 135.99 136.20 2.7K
10:08 136.20 136.32 136.17 136.17 3.9K
10:09 136.21 136.24 136.14 136.14 4.5K
10:10 136.14 136.38 136.14 136.31 2.8K
10:11 136.31 136.70 136.31 136.47 4.4K
10:12 136.53 136.54 136.48 136.52 2.3K
10:13 136.52 136.55 136.52 136.55 4.0K
10:14 136.55 136.72 136.55 136.72 2.5K
10:15 136.72 136.72 136.70 136.70 1.4K
10:16 136.71 136.71 136.50 136.50 5.0K
10:17 136.56 136.56 136.56 136.56 1.6K
10:18 136.42 136.56 136.42 136.56 1.9K
10:19 136.41 136.44 136.29 136.29 6.2K
10:20 136.13 136.27 136.03 136.03 14.3K
10:21 136.10 136.33 136.10 136.33 17.5K
10:22 136.51 136.51 136.13 136.13 10.8K
10:23 136.22 136.22 135.99 136.00 7.7K
10:24 135.93 136.02 135.93 136.02 19.3K
10:25 136.02 136.38 136.02 136.38 1.7K
10:26 136.43 136.43 136.30 136.30 6.4K
10:27 136.25 136.25 136.24 136.24 2.5K
10:28 136.24 136.24 136.06 136.07 5.0K
10:29 136.07 136.07 135.96 135.96 4.5K
10:30 135.96 136.12 135.96 136.12 2.3K
10:31 136.06 136.06 136.02 136.02 7.5K
10:32 135.95 136.00 135.95 136.00 5.4K
10:33 136.00 136.22 135.99 136.22 48.9K
10:34 136.22 136.32 136.22 136.28 7.0K
10:35 136.28 136.43 136.28 136.43 7.6K
10:36 136.37 136.37 136.21 136.25 4.7K
10:37 136.31 136.39 136.31 136.39 2.8K
10:38 136.31 136.38 136.21 136.21 0.7K
10:39 136.31 136.31 136.11 136.11 5.1K
10:40 136.11 136.20 136.11 136.16 1.7K
10:41 136.12 136.29 136.12 136.29 2.4K
10:42 136.40 136.40 136.30 136.30 3.3K
10:43 136.30 136.46 136.30 136.46 1.6K
10:44 136.46 136.46 136.37 136.37 1.1K
10:45 136.50 136.50 136.44 136.44 1.9K
10:46 136.34 136.45 136.34 136.38 3.4K
10:47 136.38 136.38 136.23 136.23 4.8K
10:48 136.23 136.23 136.10 136.13 1.5K
10:49 136.13 136.23 136.13 136.19 2.0K
10:50 136.11 136.26 136.11 136.19 1.8K
10:51 136.19 136.31 136.19 136.31 4.2K
10:52 136.28 136.35 136.28 136.35 5.1K
10:53 136.35 136.36 136.32 136.32 3.5K
10:54 136.32 136.32 136.31 136.32 0.7K
10:55 136.21 136.45 136.21 136.45 2.9K
10:56 136.45 136.47 136.42 136.47 1.5K
10:57 136.47 136.55 136.43 136.43 3.3K
10:58 136.42 136.51 136.39 136.51 4.1K
10:59 136.41 136.53 136.41 136.46 2.8K
11:00 136.46 136.46 136.46 136.46 0.8K
11:01 136.46 136.63 136.46 136.48 3.8K
11:02 136.48 136.64 136.44 136.64 2.3K
11:03 136.64 136.75 136.64 136.75 3.1K
11:04 136.75 136.77 136.75 136.77 0.7K
11:05 136.77 136.77 136.77 136.77 0.9K
11:06 136.75 136.83 136.75 136.83 1.9K
11:07 136.76 136.83 136.76 136.83 2.3K
11:08 136.83 136.83 136.75 136.75 9.0K
11:09 136.75 136.78 136.67 136.67 1.8K
11:10 136.74 136.94 136.74 136.94 4.8K
11:11 136.96 136.97 136.96 136.97 2.9K
11:12 136.97 137.04 136.97 137.04 1.2K
11:13 137.04 137.04 137.04 137.04 3.3K
11:14 136.87 136.98 136.87 136.98 7.7K
11:15 136.98 137.10 136.98 137.04 1.3K
11:16 137.04 137.10 137.04 137.10 0.7K
11:17 137.08 137.08 136.94 136.94 3.2K
11:18 136.94 136.94 136.83 136.83 3.0K
11:19 136.83 136.83 136.78 136.78 0.5K
11:20 136.78 136.96 136.78 136.96 4.3K
11:21 136.96 137.05 136.96 137.05 1.4K
11:22 137.05 137.05 136.97 136.97 1.9K
11:23 136.97 136.97 136.97 136.97 1.7K
11:24 136.97 136.97 136.97 136.97 0.4K
11:25 136.97 137.26 136.97 137.26 2.9K
11:26 137.26 137.26 137.23 137.23 8.0K
11:27 137.23 137.29 137.23 137.29 5.3K
11:28 137.29 137.29 137.25 137.25 0.4K
11:29 137.25 137.25 137.14 137.14 6.4K
11:30 137.10 137.10 136.97 136.97 11.3K
11:31 136.97 136.97 136.75 136.75 3.0K
11:32 136.76 136.86 136.66 136.86 3.3K
11:33 136.80 136.80 136.76 136.76 1.9K
11:34 136.62 136.72 136.62 136.72 5.7K
11:35 136.67 136.67 136.67 136.67 2.0K
11:36 136.78 136.80 136.74 136.80 2.9K
11:37 136.80 136.80 136.80 136.80 0.6K
11:38 136.80 136.80 136.70 136.70 0.9K
11:39 136.70 136.75 136.66 136.67 2.0K
11:40 136.67 136.69 136.66 136.69 2.1K
11:41 136.76 136.80 136.76 136.78 3.4K
11:42 136.78 136.78 136.78 136.78 0.5K
11:43 136.78 136.91 136.78 136.91 0.7K
11:44 136.78 136.85 136.78 136.85 4.1K
11:45 136.92 136.92 136.86 136.86 2.2K
11:46 136.93 136.98 136.90 136.98 2.4K
11:47 136.98 136.99 136.98 136.99 0.3K
11:48 136.99 136.99 136.99 136.99 0.7K
11:49 136.99 136.99 136.99 136.99 0.6K
11:50 137.03 137.03 136.98 136.98 1.7K
11:51 136.98 137.11 136.98 137.11 2.6K
11:52 137.11 137.13 137.01 137.01 2.9K
11:53 137.01 137.07 137.01 137.07 0.6K
11:54 137.05 137.05 136.97 136.97 1.0K
11:55 136.97 137.07 136.88 137.07 1.0K
11:56 137.07 137.14 137.01 137.14 2.9K
11:57 137.14 137.18 137.10 137.18 2.6K
11:58 137.18 137.24 137.17 137.17 2.8K
11:59 137.17 137.17 137.13 137.13 0.4K
12:00 137.13 137.20 137.13 137.20 1.3K
12:01 137.20 137.20 137.12 137.12 1.3K
12:02 137.12 137.36 137.12 137.36 2.3K
12:03 137.44 137.44 137.41 137.41 2.2K
12:04 137.41 137.41 137.41 137.41 0.7K
12:05 137.41 137.44 137.39 137.39 2.3K
12:06 137.33 137.40 137.25 137.40 3.7K
12:07 137.45 137.45 137.45 137.45 1.2K
12:08 137.45 137.45 137.45 137.45 0.9K
12:09 137.45 137.64 137.45 137.64 2.4K
12:10 137.64 137.64 137.62 137.62 3.9K
12:11 137.59 137.61 137.59 137.61 2.3K
12:12 137.59 137.59 137.54 137.57 1.7K
12:13 137.57 137.57 137.53 137.53 0.9K
12:14 137.53 137.53 137.53 137.53 0.3K
12:15 137.43 137.54 137.43 137.54 0.5K
12:16 137.54 137.54 137.54 137.54 0.5K
12:17 137.49 137.49 137.49 137.49 0.7K
12:18 137.63 137.63 137.49 137.49 2.9K
12:19 137.49 137.49 137.49 137.49 2.1K
12:20 137.42 137.42 137.42 137.42 1.3K
12:21 137.42 137.42 137.40 137.40 0.5K
12:22 137.40 137.40 137.40 137.40 0.7K
12:23 137.40 137.46 137.40 137.46 2.1K
12:24 137.48 137.48 137.42 137.42 5.3K
12:25 137.40 137.43 137.40 137.40 1.4K
12:26 137.40 137.50 137.40 137.42 1.2K
12:27 137.48 137.48 137.42 137.42 3.2K
12:28 137.42 137.42 137.35 137.35 0.3K
12:29 137.35 137.35 137.20 137.24 1.2K
12:30 137.24 137.24 137.20 137.20 2.0K
12:31 137.20 137.25 137.20 137.21 3.0K
12:32 137.20 137.22 137.18 137.22 2.7K
12:33 137.22 137.23 137.22 137.23 0.3K
12:34 137.22 137.22 137.15 137.15 3.7K
12:35 137.15 137.34 137.15 137.34 2.5K
12:36 137.34 137.34 137.34 137.34 0.4K
12:37 137.34 137.36 137.34 137.36 2.6K
12:38 137.35 137.37 137.35 137.37 0.9K
12:39 137.40 137.44 137.37 137.37 2.2K
12:40 137.37 137.37 137.37 137.37 0.7K
12:41 137.42 137.42 137.39 137.40 4.0K
12:42 137.36 137.40 137.33 137.40 1.6K
12:43 137.40 137.40 137.33 137.33 0.7K
12:44 137.33 137.39 137.33 137.37 2.0K
12:45 137.37 137.41 137.37 137.41 2.6K
12:46 137.40 137.40 137.34 137.34 7.1K
12:47 137.34 137.34 137.19 137.28 2.8K
12:48 137.28 137.28 137.08 137.08 1.9K
12:49 137.10 137.13 137.09 137.13 6.0K
12:50 137.13 137.18 137.13 137.18 4.0K
12:51 137.25 137.25 137.20 137.20 3.4K
12:52 137.20 137.30 137.20 137.25 2.4K
12:53 137.25 137.25 137.10 137.10 5.9K
12:54 137.10 137.10 136.96 136.96 4.2K
12:55 136.96 136.96 136.96 136.96 2.1K
12:56 136.96 137.06 136.96 137.06 4.5K
12:57 137.11 137.18 137.11 137.18 1.3K
12:58 137.18 137.18 137.07 137.07 1.8K
12:59 137.07 137.13 137.07 137.13 0.5K
13:00 137.13 137.13 137.13 137.13 0.5K
13:01 137.17 137.25 137.17 137.25 5.0K
13:02 137.25 137.25 137.20 137.20 0.8K
13:03 137.20 137.23 137.20 137.23 1.0K
13:04 137.19 137.19 137.11 137.11 2.5K
13:05 137.17 137.17 137.16 137.16 0.6K
13:06 137.08 137.08 137.08 137.08 1.9K
13:07 137.16 137.30 137.16 137.30 3.8K
13:08 137.33 137.40 137.33 137.38 2.6K
13:09 137.38 137.38 137.29 137.29 1.3K
13:10 137.35 137.35 137.35 137.35 0.3K
13:11 137.34 137.34 137.29 137.29 1.3K
13:12 137.35 137.38 137.35 137.38 0.8K
13:13 137.26 137.37 137.26 137.37 1.3K
13:14 137.30 137.43 137.30 137.43 4.1K
13:15 137.41 137.43 137.27 137.36 3.9K
13:16 137.36 137.43 137.34 137.36 2.6K
13:17 137.45 137.49 137.45 137.49 1.8K
13:18 137.49 137.49 137.47 137.47 1.5K
13:19 137.47 137.49 137.47 137.49 1.9K
13:20 137.49 137.49 137.49 137.49 0.4K
13:21 137.43 137.48 137.35 137.46 10.8K
13:22 137.37 137.37 137.28 137.28 1.4K
13:23 137.32 137.32 137.28 137.28 2.8K
13:24 137.28 137.28 137.23 137.23 2.3K
13:25 137.24 137.24 137.23 137.23 0.6K
13:26 137.25 137.25 137.24 137.24 1.2K
13:27 137.24 137.25 137.24 137.25 1.9K
13:28 137.33 137.37 137.31 137.37 1.5K
13:29 137.39 137.45 137.39 137.45 4.5K
13:30 137.45 137.45 137.35 137.35 0.8K
13:31 137.35 137.35 137.31 137.31 6.2K
13:32 137.31 137.37 137.31 137.37 0.4K
13:33 137.37 137.43 137.37 137.43 2.0K
13:34 137.43 137.50 137.43 137.44 2.4K
13:35 137.44 137.44 137.35 137.35 1.9K
13:36 137.35 137.43 137.30 137.37 1.3K
13:37 137.37 137.42 137.37 137.41 0.4K
13:38 137.41 137.41 137.41 137.41 0.9K
13:39 137.33 137.33 136.96 136.96 15.8K
13:40 136.95 137.00 136.95 137.00 5.4K
13:41 137.01 137.05 137.01 137.05 1.7K
13:42 137.05 137.05 137.05 137.05 0.8K
13:43 137.21 137.21 137.10 137.12 5.0K
13:44 137.10 137.16 137.10 137.14 7.7K
13:45 137.15 137.15 137.08 137.08 10.2K
13:46 137.08 137.08 137.03 137.05 8.9K
13:47 137.04 137.08 136.99 137.08 7.4K
13:48 137.08 137.10 137.07 137.10 9.0K
13:49 137.04 137.07 136.92 136.92 5.8K
13:50 136.87 136.87 136.79 136.79 2.0K
13:51 136.79 136.79 136.73 136.73 2.3K
13:52 136.73 136.84 136.73 136.84 1.3K
13:53 136.76 136.77 136.71 136.71 3.4K
13:54 136.71 136.71 136.68 136.70 2.9K
13:55 136.68 136.68 136.53 136.57 7.3K
13:56 136.53 136.55 136.38 136.38 6.2K
13:57 136.38 136.38 136.21 136.21 1.4K
13:58 136.21 136.21 136.21 136.21 0.6K
13:59 136.15 136.21 136.10 136.21 2.5K
14:00 136.18 136.27 136.18 136.27 1.7K
14:01 136.27 136.27 136.27 136.27 1.7K
14:02 136.27 136.40 136.27 136.40 2.8K
14:03 136.40 136.49 136.39 136.42 1.3K
14:04 136.42 136.60 136.42 136.60 7.6K
14:05 136.57 136.57 136.47 136.47 2.9K
14:06 136.47 136.47 136.47 136.47 0.8K
14:07 136.47 136.65 136.47 136.65 2.0K
14:08 136.69 136.71 136.65 136.65 2.4K
14:09 136.61 136.61 136.61 136.61 0.7K
14:10 136.61 136.61 136.61 136.61 0.7K
14:11 136.61 136.62 136.61 136.62 2.0K
14:12 136.62 136.70 136.62 136.68 0.7K
14:13 136.58 136.58 136.51 136.51 1.1K
14:14 136.51 136.60 136.51 136.51 1.0K
14:15 136.51 136.67 136.51 136.60 1.6K
14:16 136.60 136.60 136.51 136.51 1.1K
14:17 136.51 136.78 136.51 136.78 3.8K
14:18 136.73 136.73 136.69 136.69 0.5K
14:19 136.69 136.73 136.69 136.73 0.5K
14:20 136.73 136.73 136.69 136.69 3.0K
14:21 136.69 136.82 136.69 136.82 2.7K
14:22 136.90 136.90 136.84 136.84 0.9K
14:23 136.84 136.90 136.82 136.90 1.6K
14:24 136.90 136.95 136.90 136.95 1.1K
14:25 136.95 136.99 136.95 136.99 1.3K
14:26 136.99 137.08 136.99 137.08 0.9K
14:27 137.08 137.08 136.96 136.96 1.0K
14:28 136.96 136.97 136.87 136.97 0.8K
14:29 136.92 137.00 136.92 137.00 1.7K
14:30 136.99 137.03 136.93 136.93 0.9K
14:31 136.93 137.01 136.93 137.01 0.2K
14:32 137.01 137.01 136.93 136.93 0.9K
14:33 136.93 137.05 136.93 137.05 1.6K
14:34 137.04 137.04 136.98 136.98 0.5K
14:35 136.98 136.99 136.98 136.99 0.6K
14:36 136.99 137.13 136.99 137.13 4.0K
14:37 137.09 137.09 137.09 137.09 1.2K
14:38 137.09 137.22 137.09 137.22 0.4K
14:39 137.22 137.22 137.22 137.22 1.2K
14:40 137.24 137.24 137.24 137.24 1.0K
14:41 137.24 137.24 137.09 137.09 0.7K
14:42 137.09 137.32 137.09 137.31 2.8K
14:43 137.31 137.37 137.31 137.31 1.8K
14:44 137.31 137.38 137.31 137.38 2.4K
14:45 137.38 137.45 137.37 137.45 1.8K
14:46 137.45 137.45 137.30 137.35 2.6K
14:47 137.35 137.35 137.35 137.35 1.4K
14:48 137.45 137.45 137.35 137.35 1.2K
14:49 137.34 137.34 137.31 137.31 2.4K
14:50 137.31 137.31 137.26 137.31 0.7K
14:51 137.31 137.31 137.16 137.16 4.4K
14:52 137.12 137.17 137.05 137.05 1.2K
14:53 137.03 137.03 136.93 136.93 1.5K
14:54 136.90 137.00 136.90 137.00 2.8K
14:55 137.00 137.04 137.00 137.04 0.8K
14:56 137.04 137.04 136.89 136.89 1.7K
14:57 136.89 136.92 136.85 136.88 3.2K
14:58 136.88 136.88 136.71 136.88 1.9K
14:59 136.88 136.91 136.85 136.91 0.8K
15:00 136.84 136.91 136.84 136.85 1.7K
15:01 136.86 136.90 136.81 136.90 3.7K
15:02 136.90 136.90 136.81 136.81 0.9K
15:03 136.81 136.97 136.81 136.97 2.0K
15:04 136.97 136.97 136.92 136.96 1.4K
15:05 136.98 137.03 136.96 137.03 2.4K
15:06 136.94 136.95 136.94 136.95 0.9K
15:07 136.95 136.95 136.78 136.78 0.7K
15:08 136.78 136.92 136.78 136.92 0.8K
15:09 136.92 136.92 136.76 136.76 0.8K
15:10 136.76 136.83 136.76 136.83 1.3K
15:11 136.83 136.95 136.76 136.95 4.3K
15:12 136.95 136.99 136.95 136.98 3.5K
15:13 136.89 136.89 136.89 136.89 0.8K
15:14 136.89 136.89 136.74 136.74 2.3K
15:15 136.74 136.74 136.74 136.74 0.9K
15:16 136.83 136.83 136.71 136.71 1.1K
15:17 136.71 136.86 136.71 136.84 4.5K
15:18 136.91 136.91 136.90 136.90 0.7K
15:19 136.90 136.95 136.86 136.95 2.4K
15:20 136.95 136.95 136.88 136.88 1.7K
15:21 136.88 136.88 136.88 136.88 2.8K
15:22 137.01 137.07 137.01 137.07 2.4K
15:23 137.07 137.08 137.00 137.00 4.5K
15:24 137.00 137.00 136.99 136.99 0.2K
15:25 137.08 137.15 137.08 137.15 2.9K
15:26 137.15 137.15 137.15 137.15 0.5K
15:27 137.15 137.17 137.05 137.17 1.3K
15:28 137.17 137.17 137.17 137.17 1.5K
15:29 137.17 137.17 136.99 136.99 5.8K
15:30 136.99 137.09 136.99 137.09 1.8K
15:31 136.99 137.11 136.99 137.11 13.8K
15:32 137.11 137.30 137.11 137.30 4.2K
15:33 137.22 137.23 137.13 137.13 10.3K
15:34 137.15 137.19 137.15 137.19 2.3K
15:35 137.19 137.31 137.19 137.19 5.0K
15:36 136.99 137.24 136.99 137.19 15.7K
15:37 137.19 137.36 137.19 137.32 5.2K
15:38 137.32 137.32 137.18 137.18 2.4K
15:39 137.18 137.18 137.15 137.15 0.7K
15:40 137.18 137.23 137.11 137.11 4.0K
15:41 137.11 137.11 137.11 137.11 1.4K
15:42 137.12 137.16 136.95 137.04 4.5K
15:43 137.12 137.20 137.12 137.20 4.1K
15:44 137.23 137.24 137.23 137.24 4.3K
15:45 137.24 137.24 137.19 137.19 1.9K
15:46 137.20 137.20 137.12 137.12 2.9K
15:47 137.12 137.18 137.00 137.00 4.2K
15:48 137.17 137.17 136.96 137.09 4.1K
15:49 137.09 137.19 137.09 137.19 4.4K
15:50 137.19 137.26 137.19 137.26 3.4K
15:51 137.27 137.34 137.21 137.34 16.0K
15:52 137.38 137.38 137.30 137.33 6.3K
15:53 137.40 137.41 137.39 137.41 5.4K
15:54 137.41 137.48 137.33 137.48 15.4K
15:55 137.45 137.51 137.45 137.51 14.4K
15:56 137.40 137.49 137.40 137.45 20.6K
15:57 137.52 137.67 137.52 137.59 20.1K
15:58 137.61 137.64 137.60 137.64 16.9K
15:59 137.63 137.63 137.57 137.60 37.8K
16:00 137.59 137.61 137.44 137.44 321.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据