Marathon Petroleum Corp

MPC
🏛️ 美国 →
193.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 129.40 129.40 128.62 129.11 34.4K
09:32 129.11 129.71 129.10 129.10 2.4K
09:33 129.52 129.52 129.39 129.39 2.4K
09:34 129.12 129.47 128.89 129.47 5.7K
09:35 129.47 129.48 129.35 129.35 4.0K
09:36 129.35 130.08 129.35 129.78 5.4K
09:37 129.78 129.78 129.10 129.10 2.7K
09:38 129.10 129.10 128.90 128.90 1.2K
09:39 128.90 128.90 128.90 128.90 0.2K
09:40 128.80 129.14 128.73 129.14 1.7K
09:41 129.14 129.14 129.14 129.14 0.2K
09:42 129.14 129.14 129.14 129.14 0.4K
09:43 129.14 129.50 129.14 129.18 4.1K
09:44 129.20 129.30 129.20 129.30 1.8K
09:45 129.30 129.30 129.13 129.13 0.4K
09:46 129.13 129.30 129.13 129.30 0.9K
09:47 129.30 129.30 128.99 128.99 2.0K
09:48 128.99 128.99 128.94 128.94 1.5K
09:49 128.94 128.94 128.70 128.70 0.7K
09:50 128.70 128.98 128.70 128.98 3.3K
09:51 128.98 128.98 128.98 128.98 0.3K
09:52 128.98 128.98 128.91 128.91 0.8K
09:53 128.91 128.94 128.90 128.94 1.2K
09:54 128.68 128.91 128.68 128.70 3.3K
09:55 128.77 128.77 128.54 128.65 1.4K
09:56 128.65 128.65 128.65 128.65 0.2K
09:57 128.65 128.65 128.35 128.52 2.5K
09:58 128.46 128.46 128.46 128.46 0.7K
09:59 128.46 128.58 128.41 128.41 2.1K
10:00 128.41 128.41 128.41 128.41 0.7K
10:01 128.41 128.49 128.31 128.32 3.5K
10:02 128.25 128.29 128.21 128.29 3.2K
10:03 128.29 128.29 128.29 128.29 2.2K
10:04 128.29 128.39 128.29 128.39 1.7K
10:05 128.39 128.39 128.39 128.39 0.9K
10:06 128.39 128.57 128.39 128.57 2.4K
10:07 128.57 128.91 128.57 128.91 2.4K
10:08 128.86 128.86 128.76 128.76 3.5K
10:09 128.76 128.86 128.70 128.86 2.4K
10:10 128.86 128.95 128.86 128.95 0.9K
10:11 128.95 128.97 128.95 128.97 2.9K
10:12 128.97 129.32 128.97 129.29 8.9K
10:13 129.15 129.31 129.15 129.31 1.4K
10:14 129.28 129.28 129.15 129.15 3.3K
10:15 129.15 129.37 129.15 129.37 1.7K
10:16 129.37 129.38 129.37 129.38 1.4K
10:17 129.38 129.38 129.38 129.38 0.6K
10:18 129.50 129.52 129.49 129.49 2.0K
10:19 129.61 129.79 129.61 129.79 12.0K
10:20 129.79 129.85 129.71 129.75 6.2K
10:21 129.72 129.75 129.72 129.75 2.1K
10:22 129.66 129.68 129.53 129.68 4.3K
10:23 129.68 129.68 129.67 129.67 2.0K
10:24 129.67 129.68 129.58 129.58 1.3K
10:25 129.65 129.66 129.52 129.61 11.7K
10:26 129.61 129.66 129.59 129.60 6.8K
10:27 129.60 129.60 129.43 129.44 3.0K
10:28 129.44 129.44 129.17 129.17 4.0K
10:29 129.27 129.27 129.27 129.27 5.6K
10:30 129.27 129.42 129.27 129.42 3.6K
10:31 129.42 129.42 129.29 129.29 2.4K
10:32 129.19 129.36 129.19 129.36 5.4K
10:33 129.46 129.47 129.46 129.47 2.2K
10:34 129.47 129.47 129.47 129.47 0.8K
10:35 129.56 129.69 129.56 129.69 1.2K
10:36 129.59 129.59 129.59 129.59 1.3K
10:37 129.59 129.59 129.59 129.59 0.4K
10:38 129.59 129.70 129.59 129.70 1.8K
10:39 129.84 129.84 129.62 129.62 2.9K
10:40 129.62 129.81 129.62 129.81 3.1K
10:41 129.89 129.89 129.89 129.89 0.9K
10:42 129.89 129.99 129.89 129.98 2.4K
10:43 129.98 130.01 129.98 130.00 1.9K
10:44 130.06 130.06 129.89 129.89 8.4K
10:45 129.87 129.87 129.84 129.84 1.4K
10:46 129.84 129.93 129.84 129.93 0.7K
10:47 129.93 129.93 129.93 129.93 1.5K
10:48 130.02 130.04 130.02 130.02 1.5K
10:49 130.02 130.11 129.98 130.11 2.5K
10:50 130.11 130.11 130.03 130.03 1.9K
10:51 129.90 130.19 129.90 130.19 1.2K
10:52 130.12 130.12 129.97 130.05 1.9K
10:53 130.03 130.13 130.03 130.08 1.6K
10:54 130.19 130.31 130.14 130.31 2.6K
10:55 130.31 130.31 130.31 130.31 0.3K
10:56 130.31 130.31 130.22 130.22 2.4K
10:57 130.31 130.31 130.23 130.23 2.9K
10:58 130.23 130.33 130.23 130.33 0.8K
10:59 130.30 130.30 130.30 130.30 1.0K
11:00 130.24 130.26 130.24 130.26 2.2K
11:01 130.26 130.34 130.26 130.34 2.1K
11:02 130.34 130.56 130.34 130.56 0.6K
11:03 130.56 130.56 130.48 130.48 1.1K
11:04 130.48 130.48 130.48 130.48 0.7K
11:05 130.48 130.48 130.46 130.46 0.4K
11:06 130.46 130.46 130.46 130.46 0.9K
11:07 130.46 130.64 130.46 130.60 3.2K
11:08 130.66 130.77 130.58 130.65 1.6K
11:09 130.67 130.82 130.67 130.67 1.7K
11:10 130.67 130.67 130.65 130.65 3.0K
11:11 130.65 130.65 130.65 130.65 2.3K
11:12 130.65 130.86 130.65 130.86 1.6K
11:13 130.86 130.86 130.86 130.86 2.9K
11:14 130.86 131.08 130.86 131.08 1.2K
11:15 131.08 131.09 130.92 131.09 1.6K
11:16 131.09 131.11 130.93 130.98 4.4K
11:17 130.98 130.98 130.90 130.90 2.6K
11:18 130.90 130.96 130.90 130.95 1.7K
11:19 130.95 130.98 130.95 130.98 0.3K
11:20 130.98 131.03 130.93 130.96 3.5K
11:21 130.97 130.97 130.82 130.82 5.1K
11:22 130.86 130.86 130.86 130.86 3.1K
11:23 130.86 131.06 130.86 131.06 1.8K
11:24 131.06 131.12 130.98 130.98 0.8K
11:25 131.04 131.04 130.91 130.91 2.9K
11:26 130.87 130.87 130.86 130.87 3.8K
11:27 130.80 130.88 130.76 130.81 2.4K
11:28 130.81 130.82 130.81 130.82 2.7K
11:29 130.65 130.70 130.65 130.70 4.3K
11:30 130.70 130.70 130.56 130.56 3.2K
11:31 130.56 130.56 130.56 130.56 1.7K
11:32 130.56 130.56 130.44 130.55 3.7K
11:33 130.55 130.55 130.52 130.52 1.0K
11:34 130.42 130.48 130.42 130.48 2.0K
11:35 130.48 130.62 130.48 130.62 5.1K
11:36 130.62 130.72 130.61 130.72 1.0K
11:37 130.72 130.72 130.66 130.70 2.7K
11:38 130.70 130.75 130.61 130.75 9.8K
11:39 130.83 130.83 130.82 130.82 14.6K
11:40 130.82 130.82 130.58 130.69 3.3K
11:41 130.71 130.74 130.61 130.61 5.4K
11:42 130.58 130.68 130.58 130.68 1.4K
11:43 130.68 130.68 130.57 130.61 2.1K
11:44 130.61 130.61 130.61 130.61 1.5K
11:45 130.56 130.56 130.56 130.56 2.0K
11:46 130.56 130.64 130.52 130.64 1.8K
11:47 130.64 130.64 130.50 130.50 6.8K
11:48 130.51 130.51 130.30 130.30 4.6K
11:49 130.22 130.22 130.22 130.22 1.0K
11:50 130.22 130.27 130.22 130.26 0.7K
11:51 130.29 130.29 130.14 130.18 2.3K
11:52 130.16 130.16 130.13 130.13 9.2K
11:53 130.25 130.25 130.23 130.25 21.6K
11:54 130.25 130.26 130.25 130.26 2.6K
11:55 130.26 130.36 130.26 130.36 12.5K
11:56 130.45 130.45 130.37 130.37 5.5K
11:57 130.37 130.50 130.37 130.50 1.4K
11:58 130.50 130.60 130.50 130.60 1.2K
11:59 130.57 130.70 130.57 130.70 4.6K
12:00 130.59 130.97 130.59 130.94 10.3K
12:01 130.99 131.09 130.99 131.09 2.9K
12:02 131.09 131.57 131.09 131.57 2.6K
12:03 131.60 131.60 131.60 131.60 1.0K
12:04 131.68 131.68 131.58 131.58 6.9K
12:05 131.86 131.86 131.85 131.85 3.4K
12:06 131.85 131.85 131.56 131.56 1.4K
12:07 131.67 131.67 131.63 131.63 2.3K
12:08 131.63 131.63 131.63 131.63 0.4K
12:09 131.63 131.63 131.62 131.62 2.2K
12:10 131.62 131.62 131.62 131.62 0.6K
12:11 131.72 131.72 131.58 131.65 5.5K
12:12 131.65 131.65 131.43 131.43 2.4K
12:13 131.43 131.64 131.43 131.64 2.6K
12:14 131.64 131.64 131.64 131.64 0.8K
12:15 131.64 131.79 131.64 131.79 3.3K
12:16 131.79 131.79 131.79 131.79 2.0K
12:17 131.83 131.87 131.72 131.72 2.1K
12:18 131.71 131.71 131.71 131.71 1.7K
12:19 131.71 131.71 131.58 131.58 1.3K
12:20 131.58 131.58 131.58 131.58 0.7K
12:21 131.58 131.77 131.58 131.77 0.7K
12:22 131.77 131.77 131.69 131.69 1.2K
12:23 131.79 131.83 131.79 131.83 1.0K
12:24 131.83 132.07 131.83 132.07 2.7K
12:25 132.07 132.07 131.97 132.00 2.0K
12:26 132.00 132.00 131.88 131.99 2.6K
12:27 131.99 132.11 131.99 132.04 1.4K
12:28 132.04 132.10 132.04 132.04 1.6K
12:29 132.03 132.18 132.03 132.12 1.2K
12:30 132.12 132.12 131.93 131.93 2.1K
12:31 131.93 131.93 131.93 131.93 1.3K
12:32 131.83 131.83 131.76 131.76 2.2K
12:33 131.76 131.86 131.76 131.86 0.8K
12:34 131.89 131.89 131.87 131.87 3.0K
12:35 131.87 131.87 131.73 131.74 6.7K
12:36 131.74 131.74 131.73 131.73 1.9K
12:37 131.73 131.73 131.65 131.65 3.0K
12:38 131.65 131.65 131.65 131.65 0.9K
12:39 131.65 131.78 131.65 131.76 2.0K
12:40 131.76 131.76 131.66 131.66 2.9K
12:41 131.66 131.66 131.64 131.64 3.3K
12:42 131.55 131.55 131.46 131.50 2.7K
12:43 131.50 131.50 131.50 131.50 1.8K
12:44 131.50 131.50 131.50 131.50 0.3K
12:45 131.50 131.50 131.50 131.50 0.5K
12:46 131.79 131.84 131.67 131.67 2.2K
12:47 131.67 131.67 131.51 131.51 1.8K
12:48 131.51 131.56 131.50 131.50 1.3K
12:49 131.50 131.54 131.50 131.54 1.5K
12:50 131.54 131.71 131.54 131.71 1.9K
12:51 131.62 131.62 131.57 131.57 2.1K
12:52 131.57 131.65 131.57 131.65 0.8K
12:53 131.65 131.65 131.60 131.60 1.0K
12:54 131.60 131.70 131.60 131.70 1.1K
12:55 131.70 131.70 131.70 131.70 0.3K
12:56 131.70 131.82 131.68 131.68 2.0K
12:57 131.68 131.68 131.68 131.68 0.9K
12:58 131.68 131.68 131.63 131.63 0.5K
12:59 131.63 131.73 131.55 131.73 0.7K
13:00 131.69 131.69 131.69 131.69 1.4K
13:01 131.65 131.72 131.65 131.72 1.4K
13:02 131.72 131.72 131.72 131.72 1.1K
13:03 131.68 131.68 131.59 131.60 5.6K
13:04 131.60 131.60 131.53 131.53 0.8K
13:05 131.52 131.52 131.52 131.52 0.9K
13:06 131.52 131.52 131.47 131.47 1.4K
13:07 131.48 131.51 131.43 131.43 1.6K
13:08 131.46 131.46 131.40 131.41 1.2K
13:09 131.53 131.77 131.53 131.77 11.1K
13:10 131.77 131.82 131.66 131.72 5.2K
13:11 131.75 131.75 131.48 131.48 5.9K
13:12 131.44 131.48 131.30 131.30 14.5K
13:13 131.24 131.29 131.19 131.29 5.1K
13:14 131.28 131.28 131.28 131.28 0.8K
13:15 131.15 131.15 131.10 131.10 1.8K
13:16 131.10 131.10 130.95 130.95 3.2K
13:17 130.70 130.74 130.64 130.74 5.6K
13:18 130.76 130.76 130.67 130.68 2.5K
13:19 130.68 130.68 130.61 130.67 0.8K
13:20 130.67 130.77 130.67 130.77 1.1K
13:21 130.76 130.76 130.55 130.55 3.1K
13:22 130.55 130.55 130.22 130.22 1.1K
13:23 130.42 130.59 130.29 130.59 2.6K
13:24 130.59 130.59 130.39 130.39 2.9K
13:25 130.39 130.39 130.39 130.39 0.4K
13:26 130.47 130.47 130.34 130.44 2.8K
13:27 130.58 130.75 130.44 130.44 9.9K
13:28 130.44 130.46 130.31 130.31 2.6K
13:29 130.33 130.33 130.30 130.30 2.9K
13:30 130.30 130.30 130.26 130.26 1.1K
13:31 130.26 130.35 130.26 130.26 2.3K
13:32 130.26 130.26 130.13 130.13 2.7K
13:33 130.15 130.20 130.15 130.20 5.4K
13:34 130.09 130.13 130.09 130.13 1.3K
13:35 130.12 130.12 130.12 130.12 2.1K
13:36 130.12 130.52 130.12 130.52 3.0K
13:37 130.52 130.55 130.52 130.55 1.3K
13:38 130.51 130.68 130.51 130.55 2.3K
13:39 130.55 130.55 130.54 130.54 0.9K
13:40 130.54 130.54 130.50 130.51 1.8K
13:41 130.51 130.63 130.50 130.50 2.8K
13:42 130.50 130.54 130.50 130.54 0.5K
13:43 130.54 130.54 130.47 130.47 1.5K
13:44 130.48 130.51 130.48 130.49 1.2K
13:45 130.56 130.69 130.56 130.59 1.8K
13:46 130.59 130.59 130.46 130.46 3.3K
13:47 130.47 130.47 130.47 130.47 0.7K
13:48 130.51 130.51 130.51 130.51 0.6K
13:49 130.51 130.54 130.51 130.54 2.6K
13:50 130.47 130.47 130.39 130.44 1.7K
13:51 130.51 130.51 130.51 130.51 1.4K
13:52 130.51 130.53 130.44 130.44 4.5K
13:53 130.44 130.44 130.44 130.44 0.6K
13:54 130.44 130.59 130.44 130.59 0.6K
13:55 130.60 130.60 130.57 130.57 2.3K
13:56 130.60 130.60 130.59 130.59 1.0K
13:57 130.59 130.59 130.46 130.46 2.7K
13:58 130.46 130.46 130.46 130.46 1.9K
13:59 130.46 130.46 130.19 130.41 4.8K
14:00 130.41 130.41 130.25 130.25 1.1K
14:01 130.25 130.29 130.14 130.14 2.5K
14:02 130.14 130.35 130.14 130.35 1.4K
14:03 130.35 130.35 130.29 130.29 0.7K
14:04 130.32 130.55 130.32 130.49 7.4K
14:05 130.49 130.51 130.49 130.51 0.8K
14:06 130.51 130.57 130.46 130.57 2.6K
14:07 130.57 130.67 130.57 130.67 1.7K
14:08 130.66 130.78 130.66 130.78 0.7K
14:09 130.70 130.70 130.70 130.70 2.6K
14:10 130.70 130.70 130.57 130.57 0.7K
14:11 130.54 130.54 130.52 130.52 0.9K
14:12 130.52 130.59 130.52 130.59 1.2K
14:13 130.68 130.68 130.59 130.59 1.1K
14:14 130.59 130.68 130.59 130.68 1.5K
14:15 130.68 130.75 130.68 130.72 1.0K
14:16 130.76 130.76 130.72 130.72 1.9K
14:17 130.61 130.73 130.61 130.65 14.8K
14:18 130.65 130.76 130.65 130.76 3.0K
14:19 130.77 130.77 130.59 130.59 3.8K
14:20 130.59 130.76 130.59 130.63 1.6K
14:21 130.63 130.68 130.63 130.68 1.5K
14:22 130.68 130.80 130.68 130.71 2.2K
14:23 130.70 130.78 130.70 130.78 3.2K
14:24 130.78 130.94 130.78 130.94 0.9K
14:25 130.94 130.94 130.79 130.79 2.5K
14:26 130.79 130.79 130.77 130.77 2.4K
14:27 130.86 130.86 130.86 130.86 2.1K
14:28 130.81 130.87 130.80 130.87 2.2K
14:29 130.87 130.88 130.87 130.88 0.6K
14:30 130.88 130.91 130.82 130.82 1.1K
14:31 130.91 130.91 130.88 130.88 1.3K
14:32 130.88 130.92 130.83 130.83 3.3K
14:33 130.83 130.95 130.83 130.95 1.7K
14:34 130.95 130.95 130.83 130.83 1.7K
14:35 131.02 131.02 130.96 130.96 1.0K
14:36 130.97 131.00 130.86 130.86 4.5K
14:37 130.85 130.98 130.85 130.98 1.5K
14:38 131.05 131.05 131.03 131.03 1.9K
14:39 131.03 131.03 131.00 131.02 1.4K
14:40 131.03 131.03 130.91 130.96 2.7K
14:41 131.03 131.03 130.96 130.96 2.1K
14:42 130.96 131.11 130.96 131.10 1.6K
14:43 131.10 131.16 131.10 131.11 3.1K
14:44 131.11 131.11 131.08 131.08 0.7K
14:45 131.20 131.24 131.20 131.20 3.5K
14:46 131.16 131.21 131.16 131.20 0.8K
14:47 131.22 131.32 131.10 131.21 2.6K
14:48 131.30 131.38 131.30 131.38 2.3K
14:49 131.33 131.38 131.31 131.31 2.2K
14:50 131.31 131.31 131.26 131.29 5.0K
14:51 131.29 131.44 131.29 131.44 5.9K
14:52 131.27 131.32 131.27 131.32 2.3K
14:53 131.41 131.41 131.35 131.35 1.2K
14:54 131.35 131.52 131.35 131.52 2.4K
14:55 131.46 131.54 131.46 131.48 2.1K
14:56 131.49 131.62 131.49 131.49 3.3K
14:57 131.49 131.62 131.49 131.52 3.9K
14:58 131.47 131.47 131.39 131.39 4.1K
14:59 131.49 131.53 131.46 131.50 3.4K
15:00 131.50 131.50 131.36 131.47 3.7K
15:01 131.52 131.52 131.43 131.43 5.3K
15:02 131.43 131.43 131.43 131.43 2.1K
15:03 131.32 131.40 131.32 131.39 5.6K
15:04 131.37 131.37 131.29 131.29 2.6K
15:05 131.36 131.41 131.36 131.41 3.6K
15:06 131.41 131.49 131.33 131.49 3.6K
15:07 131.48 131.48 131.41 131.41 3.8K
15:08 131.30 131.30 131.25 131.25 3.8K
15:09 131.30 131.37 131.30 131.31 3.7K
15:10 131.44 131.44 131.42 131.42 3.0K
15:11 131.42 131.46 131.42 131.43 3.9K
15:12 131.42 131.42 131.40 131.40 7.4K
15:13 131.40 131.40 131.40 131.40 0.8K
15:14 131.43 131.43 131.37 131.40 2.6K
15:15 131.44 131.48 131.35 131.38 6.9K
15:16 131.38 131.44 131.34 131.34 4.7K
15:17 131.34 131.38 131.32 131.32 2.1K
15:18 131.30 131.31 131.21 131.29 5.0K
15:19 131.29 131.29 131.27 131.27 1.4K
15:20 131.27 131.36 131.26 131.34 3.3K
15:21 131.34 131.35 131.30 131.31 3.4K
15:22 131.25 131.32 131.25 131.30 3.7K
15:23 131.30 131.30 131.21 131.24 4.0K
15:24 131.23 131.30 131.23 131.30 4.9K
15:25 131.30 131.35 131.26 131.35 2.5K
15:26 131.39 131.39 131.32 131.35 4.1K
15:27 131.41 131.43 131.29 131.29 9.2K
15:28 131.23 131.33 131.23 131.33 8.3K
15:29 131.27 131.36 131.25 131.25 5.3K
15:30 131.30 131.30 131.20 131.27 5.6K
15:31 131.27 131.27 131.21 131.21 3.8K
15:32 131.21 131.27 131.21 131.23 2.7K
15:33 131.25 131.32 131.17 131.32 7.5K
15:34 131.35 131.41 131.32 131.39 4.1K
15:35 131.34 131.45 131.28 131.28 5.9K
15:36 131.27 131.34 131.17 131.33 6.6K
15:37 131.38 131.38 131.21 131.21 6.8K
15:38 131.17 131.18 131.16 131.17 4.2K
15:39 131.16 131.16 131.05 131.05 7.9K
15:40 131.09 131.09 131.07 131.07 6.2K
15:41 131.01 131.07 130.95 131.04 8.8K
15:42 131.04 131.05 131.00 131.05 11.4K
15:43 131.11 131.28 131.11 131.28 11.3K
15:44 131.28 131.35 131.17 131.25 6.8K
15:45 131.29 131.39 131.29 131.34 6.9K
15:46 131.34 131.43 131.34 131.41 8.5K
15:47 131.54 131.62 131.45 131.45 7.0K
15:48 131.39 131.54 131.39 131.54 5.9K
15:49 131.50 131.52 131.43 131.43 7.5K
15:50 131.43 131.52 131.43 131.51 8.8K
15:51 131.49 131.55 131.41 131.53 13.7K
15:52 131.42 131.42 131.28 131.39 14.0K
15:53 131.36 131.36 131.14 131.14 14.9K
15:54 131.22 131.41 131.20 131.41 11.8K
15:55 131.42 131.50 131.34 131.44 15.1K
15:56 131.29 131.34 131.26 131.29 30.2K
15:57 131.33 131.60 131.33 131.60 23.9K
15:58 131.62 131.62 131.51 131.52 31.6K
15:59 131.50 131.52 131.45 131.50 41.8K
16:00 131.50 131.53 131.39 131.39 380.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据