Marathon Petroleum Corp

MPC
🏛️ 美国 →
193.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 124.04 124.73 123.96 123.96 24.4K
09:32 123.96 124.37 123.75 123.75 5.6K
09:33 123.75 124.25 123.25 124.25 6.4K
09:34 124.46 124.46 123.47 124.09 3.5K
09:35 124.09 124.09 123.73 123.73 2.3K
09:36 123.95 124.67 123.95 124.12 4.1K
09:37 124.11 124.46 123.56 124.04 10.2K
09:38 124.08 124.50 124.08 124.50 2.5K
09:39 124.50 124.50 124.48 124.48 3.0K
09:40 124.62 124.62 124.44 124.44 10.1K
09:41 124.56 124.56 124.55 124.55 5.4K
09:42 124.56 124.56 124.25 124.25 3.3K
09:43 124.25 124.50 124.25 124.50 10.7K
09:44 124.50 124.75 124.50 124.51 4.6K
09:45 124.47 125.02 124.47 124.99 11.5K
09:46 124.99 124.99 124.77 124.86 2.4K
09:47 124.86 125.02 124.65 124.65 6.2K
09:48 124.80 124.85 124.80 124.85 2.4K
09:49 124.85 124.85 124.85 124.85 2.6K
09:50 124.85 124.85 124.85 124.85 0.8K
09:51 125.01 125.19 124.87 125.06 6.5K
09:52 125.06 125.55 125.06 125.55 11.3K
09:53 125.74 125.74 124.56 124.56 12.0K
09:54 124.56 124.95 124.56 124.95 1.0K
09:55 124.95 124.95 124.76 124.76 1.9K
09:56 125.19 125.19 125.19 125.19 3.4K
09:57 125.19 125.19 124.65 124.65 2.1K
09:58 124.65 124.89 124.65 124.89 2.7K
09:59 124.66 124.66 124.54 124.54 6.1K
10:00 124.54 124.60 124.41 124.42 1.5K
10:01 124.42 124.42 124.23 124.23 4.3K
10:02 124.43 124.52 124.43 124.51 4.3K
10:03 124.51 124.73 124.51 124.59 8.2K
10:04 124.59 124.59 124.40 124.41 3.0K
10:05 124.41 124.53 124.41 124.42 2.7K
10:06 124.38 124.50 124.38 124.50 5.5K
10:07 124.46 124.47 124.36 124.46 1.5K
10:08 124.46 124.79 124.44 124.79 6.7K
10:09 124.79 124.79 124.79 124.79 1.1K
10:10 124.92 125.10 124.89 124.95 4.5K
10:11 124.95 125.48 124.95 125.48 2.7K
10:12 125.48 125.52 125.38 125.48 6.0K
10:13 125.48 125.79 125.48 125.75 12.8K
10:14 125.68 125.68 125.45 125.46 5.4K
10:15 125.44 125.44 125.14 125.14 3.5K
10:16 125.14 125.36 125.14 125.36 3.5K
10:17 125.36 125.43 125.36 125.43 2.1K
10:18 125.20 125.22 124.86 124.98 15.2K
10:19 124.78 125.00 124.61 124.61 9.3K
10:20 124.37 124.44 124.37 124.42 2.9K
10:21 124.42 124.42 124.17 124.17 2.2K
10:22 124.33 124.33 124.33 124.33 2.8K
10:23 124.56 124.60 124.38 124.38 6.1K
10:24 124.35 124.35 123.91 123.91 5.3K
10:25 123.91 124.03 123.91 124.03 1.2K
10:26 123.94 123.94 123.91 123.93 1.9K
10:27 123.94 123.94 123.83 123.90 8.5K
10:28 124.04 124.12 124.04 124.04 5.1K
10:29 124.04 124.23 124.04 124.23 3.8K
10:30 124.11 124.13 124.11 124.13 4.8K
10:31 124.13 124.14 124.06 124.14 2.4K
10:32 124.16 124.16 124.06 124.06 1.7K
10:33 124.06 124.17 124.06 124.17 5.1K
10:34 124.17 124.26 124.15 124.18 6.2K
10:35 124.04 124.13 124.04 124.11 8.7K
10:36 123.99 124.08 123.99 123.99 3.9K
10:37 123.99 124.04 123.82 124.04 2.6K
10:38 124.04 124.04 123.92 123.92 2.0K
10:39 123.92 123.92 123.73 123.73 3.0K
10:40 123.67 123.72 123.61 123.72 4.6K
10:41 123.72 123.72 123.65 123.65 1.0K
10:42 123.81 123.81 123.68 123.68 4.5K
10:43 123.83 123.97 123.83 123.92 5.3K
10:44 123.83 123.96 123.83 123.94 4.9K
10:45 124.12 124.19 124.11 124.13 3.4K
10:46 124.01 124.01 123.90 123.99 3.5K
10:47 123.99 123.99 123.59 123.59 10.1K
10:48 123.80 123.88 123.80 123.88 4.8K
10:49 123.88 123.88 123.88 123.88 2.0K
10:50 123.88 123.94 123.88 123.94 3.4K
10:51 123.86 123.86 123.61 123.61 4.2K
10:52 123.78 123.90 123.78 123.89 7.2K
10:53 123.93 124.04 123.93 124.04 4.6K
10:54 124.02 124.02 123.99 123.99 3.2K
10:55 123.99 124.00 123.99 123.99 4.1K
10:56 123.99 123.99 123.83 123.91 3.7K
10:57 123.91 123.94 123.80 123.94 4.5K
10:58 124.06 124.10 124.04 124.10 14.9K
10:59 124.09 124.09 123.94 123.94 7.4K
11:00 124.02 124.04 123.91 123.91 3.5K
11:01 123.97 124.03 123.97 124.03 3.8K
11:02 124.11 124.28 124.11 124.22 3.9K
11:03 124.22 124.25 123.91 123.91 8.5K
11:04 124.02 124.02 123.86 123.86 4.1K
11:05 123.95 123.97 123.82 123.96 5.8K
11:06 123.96 123.96 123.80 123.90 4.1K
11:07 123.96 124.04 123.72 123.72 5.3K
11:08 123.76 123.76 123.66 123.66 0.9K
11:09 123.66 123.86 123.66 123.80 4.2K
11:10 123.80 123.83 123.74 123.83 1.7K
11:11 123.90 123.90 123.72 123.80 3.0K
11:12 123.87 123.98 123.81 123.81 6.9K
11:13 123.81 123.97 123.81 123.97 3.0K
11:14 123.97 124.02 123.92 123.96 3.4K
11:15 123.96 124.05 123.92 123.92 3.4K
11:16 123.88 124.06 123.87 124.03 12.9K
11:17 124.03 124.06 124.00 124.01 4.1K
11:18 123.87 123.89 123.79 123.89 4.2K
11:19 123.89 123.90 123.82 123.82 2.3K
11:20 123.82 123.82 123.78 123.79 4.5K
11:21 123.85 123.96 123.84 123.92 8.4K
11:22 123.92 124.11 123.91 124.11 5.6K
11:23 124.11 124.20 124.11 124.17 1.1K
11:24 124.24 124.29 124.21 124.25 6.3K
11:25 124.31 124.31 124.11 124.11 5.6K
11:26 124.07 124.07 123.95 124.02 3.7K
11:27 124.02 124.05 123.88 124.05 3.4K
11:28 124.02 124.04 124.02 124.04 0.9K
11:29 124.12 124.12 124.04 124.04 2.5K
11:30 124.04 124.04 123.81 123.81 6.3K
11:31 123.86 124.04 123.86 124.04 6.7K
11:32 124.03 124.16 124.03 124.13 4.4K
11:33 124.19 124.19 124.07 124.07 4.8K
11:34 124.00 124.03 123.92 123.92 2.7K
11:35 123.95 124.11 123.95 124.11 5.0K
11:36 124.04 124.19 124.04 124.19 2.9K
11:37 124.23 124.23 124.05 124.06 4.0K
11:38 124.04 124.04 123.81 123.81 2.0K
11:39 123.81 123.81 123.77 123.77 3.7K
11:40 123.95 124.10 123.95 124.10 3.4K
11:41 124.05 124.05 123.98 124.05 3.6K
11:42 124.05 124.05 123.99 123.99 3.1K
11:43 123.95 123.95 123.82 123.82 2.4K
11:44 123.86 124.02 123.86 124.02 3.1K
11:45 124.02 124.02 123.94 123.94 2.7K
11:46 123.97 124.13 123.97 124.13 3.9K
11:47 124.04 124.04 124.03 124.03 2.2K
11:48 123.90 123.95 123.86 123.95 3.9K
11:49 124.01 124.02 123.91 123.91 2.6K
11:50 123.91 124.12 123.91 124.12 4.0K
11:51 124.12 124.12 124.04 124.04 2.9K
11:52 124.04 124.04 123.97 124.02 0.9K
11:53 124.02 124.06 124.01 124.01 7.1K
11:54 124.01 124.25 124.01 124.25 3.9K
11:55 124.25 124.27 124.09 124.09 3.6K
11:56 124.20 124.20 124.12 124.12 1.8K
11:57 124.12 124.19 123.99 123.99 8.7K
11:58 123.99 124.13 123.94 124.06 4.0K
11:59 124.07 124.10 124.06 124.10 2.4K
12:00 124.16 124.21 124.14 124.14 4.5K
12:01 124.14 124.14 124.14 124.14 0.6K
12:02 124.14 124.30 124.14 124.24 3.0K
12:03 124.24 124.24 124.23 124.23 1.2K
12:04 124.23 124.23 124.13 124.13 0.6K
12:05 124.23 124.23 124.14 124.20 2.6K
12:06 124.13 124.14 124.07 124.07 2.5K
12:07 123.96 124.16 123.96 124.16 5.3K
12:08 124.10 124.10 123.96 123.96 1.7K
12:09 123.95 123.96 123.95 123.96 1.3K
12:10 123.96 123.99 123.96 123.99 1.8K
12:11 123.99 124.06 123.99 124.06 2.7K
12:12 124.06 124.13 124.06 124.13 0.9K
12:13 124.13 124.13 123.95 124.04 3.0K
12:14 124.04 124.04 123.98 123.98 1.7K
12:15 123.93 124.03 123.93 124.03 3.2K
12:16 124.06 124.06 123.98 123.98 0.9K
12:17 124.01 124.17 124.00 124.17 5.2K
12:18 124.11 124.11 123.92 123.99 6.1K
12:19 123.99 123.99 123.81 123.84 2.9K
12:20 123.84 123.91 123.84 123.88 4.5K
12:21 123.90 123.90 123.87 123.90 1.9K
12:22 123.88 123.88 123.75 123.75 2.4K
12:23 123.69 123.86 123.69 123.86 2.6K
12:24 123.86 123.93 123.86 123.93 3.4K
12:25 123.95 123.96 123.90 123.90 2.5K
12:26 123.91 123.91 123.85 123.85 2.0K
12:27 123.90 123.96 123.90 123.96 2.5K
12:28 123.93 123.95 123.93 123.95 2.2K
12:29 123.96 123.96 123.90 123.90 2.1K
12:30 123.74 123.74 123.65 123.65 2.3K
12:31 123.68 123.85 123.68 123.85 3.5K
12:32 123.85 123.89 123.68 123.68 3.2K
12:33 123.71 123.76 123.71 123.72 4.3K
12:34 123.72 123.72 123.50 123.50 1.9K
12:35 123.58 123.58 123.58 123.58 2.5K
12:36 123.58 123.59 123.53 123.59 2.2K
12:37 123.54 123.62 123.54 123.62 5.3K
12:38 123.62 123.64 123.60 123.64 2.1K
12:39 123.61 123.61 123.51 123.51 2.9K
12:40 123.51 123.51 123.51 123.51 1.2K
12:41 123.51 123.51 123.36 123.49 6.6K
12:42 123.49 123.50 123.40 123.40 3.1K
12:43 123.40 123.55 123.40 123.55 2.4K
12:44 123.51 123.52 123.45 123.52 2.0K
12:45 123.52 123.62 123.52 123.62 2.7K
12:46 123.60 123.61 123.60 123.61 2.1K
12:47 123.67 123.67 123.59 123.59 0.7K
12:48 123.59 123.70 123.59 123.70 1.2K
12:49 123.70 123.71 123.65 123.65 3.6K
12:50 123.65 123.81 123.65 123.81 6.0K
12:51 123.81 123.82 123.75 123.75 3.3K
12:52 123.75 123.75 123.69 123.69 1.8K
12:53 123.69 123.72 123.65 123.65 1.7K
12:54 123.65 123.65 123.60 123.60 2.2K
12:55 123.60 123.60 123.46 123.46 1.4K
12:56 123.46 123.49 123.44 123.44 1.2K
12:57 123.39 123.46 123.39 123.46 1.9K
12:58 123.40 123.40 123.23 123.23 3.6K
12:59 123.23 123.28 123.23 123.28 4.7K
13:00 123.28 123.34 123.28 123.31 3.7K
13:01 123.31 123.31 123.27 123.30 1.0K
13:02 123.26 123.48 123.26 123.48 3.5K
13:03 123.48 123.48 123.39 123.46 7.2K
13:04 123.46 123.60 123.46 123.58 3.6K
13:05 123.58 123.58 123.54 123.54 3.5K
13:06 123.53 123.53 123.52 123.53 3.4K
13:07 123.53 123.53 123.50 123.50 0.9K
13:08 123.49 123.49 123.38 123.38 1.7K
13:09 123.37 123.37 123.36 123.36 1.1K
13:10 123.36 123.39 123.36 123.39 2.3K
13:11 123.39 123.39 123.33 123.33 2.0K
13:12 123.33 123.38 123.33 123.38 2.0K
13:13 123.38 123.40 123.33 123.33 2.3K
13:14 123.43 123.43 123.39 123.39 3.8K
13:15 123.39 123.39 123.39 123.39 2.3K
13:16 123.37 123.38 123.36 123.36 0.6K
13:17 123.36 123.36 123.26 123.26 2.4K
13:18 123.26 123.26 123.19 123.19 2.5K
13:19 123.19 123.38 123.19 123.38 4.3K
13:20 123.40 123.40 123.38 123.38 1.8K
13:21 123.38 123.50 123.38 123.39 4.8K
13:22 123.39 123.39 123.36 123.36 2.9K
13:23 123.36 123.36 123.36 123.36 1.0K
13:24 123.36 123.36 123.09 123.18 3.8K
13:25 123.18 123.19 123.18 123.19 0.8K
13:26 123.21 123.35 123.21 123.35 3.3K
13:27 123.16 123.23 123.16 123.20 1.2K
13:28 123.25 123.25 123.00 123.00 13.1K
13:29 123.00 123.08 123.00 123.08 4.2K
13:30 123.08 123.08 122.99 122.99 3.1K
13:31 122.99 123.00 122.88 122.93 6.3K
13:32 122.93 122.93 122.82 122.82 1.1K
13:33 122.87 122.87 122.77 122.77 3.8K
13:34 122.77 122.81 122.61 122.61 2.4K
13:35 122.73 122.83 122.73 122.77 21.3K
13:36 122.77 122.77 122.66 122.66 2.9K
13:37 122.66 122.78 122.66 122.78 7.9K
13:38 122.78 122.85 122.78 122.85 12.0K
13:39 122.85 122.85 122.79 122.80 6.0K
13:40 122.80 122.92 122.80 122.91 5.7K
13:41 123.00 123.09 123.00 123.09 2.8K
13:42 123.10 123.10 123.01 123.01 3.7K
13:43 123.01 123.14 123.01 123.14 2.2K
13:44 123.13 123.18 123.13 123.18 2.0K
13:45 123.18 123.26 123.18 123.25 1.9K
13:46 123.25 123.25 123.08 123.08 1.7K
13:47 123.08 123.20 123.08 123.20 1.8K
13:48 123.24 123.24 123.19 123.19 2.6K
13:49 123.19 123.20 123.19 123.20 2.8K
13:50 123.23 123.24 123.23 123.24 2.6K
13:51 123.19 123.19 123.19 123.19 1.1K
13:52 123.19 123.19 123.19 123.19 1.9K
13:53 123.19 123.19 122.75 122.75 2.2K
13:54 122.75 122.80 122.65 122.65 2.7K
13:55 122.65 122.70 122.65 122.70 2.7K
13:56 122.63 122.65 122.63 122.65 2.5K
13:57 122.65 122.72 122.65 122.72 2.0K
13:58 122.66 122.66 122.56 122.66 4.9K
13:59 122.70 122.83 122.70 122.79 5.3K
14:00 122.79 122.79 122.65 122.65 1.3K
14:01 122.65 122.84 122.65 122.84 2.0K
14:02 122.91 122.91 122.65 122.65 3.1K
14:03 122.75 122.75 122.70 122.70 3.4K
14:04 122.70 122.70 122.54 122.54 2.0K
14:05 122.57 122.57 122.54 122.57 1.7K
14:06 122.57 122.57 122.56 122.56 3.0K
14:07 122.50 122.63 122.46 122.46 24.8K
14:08 122.50 122.50 122.41 122.42 6.7K
14:09 122.47 122.47 122.35 122.41 4.1K
14:10 122.41 122.41 122.41 122.41 1.5K
14:11 122.41 122.45 122.41 122.45 2.0K
14:12 122.44 122.53 122.44 122.53 3.0K
14:13 122.53 122.53 122.53 122.53 1.4K
14:14 122.45 122.50 122.38 122.38 2.1K
14:15 122.43 122.44 122.30 122.37 3.0K
14:16 122.37 122.37 122.29 122.29 1.3K
14:17 122.32 122.38 122.27 122.32 5.5K
14:18 122.36 122.36 122.23 122.29 6.2K
14:19 122.29 122.33 122.29 122.30 2.7K
14:20 122.32 122.32 122.18 122.18 5.8K
14:21 122.18 122.22 122.16 122.17 2.2K
14:22 122.21 122.21 122.09 122.18 2.7K
14:23 122.18 122.25 122.18 122.22 5.0K
14:24 122.22 122.22 122.07 122.07 4.1K
14:25 122.05 122.05 122.02 122.02 3.2K
14:26 122.05 122.22 122.05 122.14 8.7K
14:27 122.19 122.26 122.19 122.26 3.8K
14:28 122.26 122.26 121.94 121.94 4.4K
14:29 121.94 122.09 121.91 122.01 2.2K
14:30 122.01 122.10 122.01 122.10 2.2K
14:31 122.10 122.13 122.03 122.13 2.8K
14:32 122.13 122.13 122.09 122.11 2.1K
14:33 122.11 122.12 122.11 122.12 2.4K
14:34 122.12 122.18 122.10 122.18 8.0K
14:35 122.18 122.25 122.18 122.19 2.0K
14:36 122.19 122.19 122.18 122.18 2.7K
14:37 122.16 122.27 122.07 122.12 9.4K
14:38 122.13 122.14 122.08 122.08 2.4K
14:39 122.08 122.15 122.08 122.15 3.2K
14:40 122.15 122.21 122.15 122.21 1.3K
14:41 122.24 122.24 122.19 122.19 1.0K
14:42 122.19 122.28 122.19 122.28 6.1K
14:43 122.25 122.33 122.21 122.26 3.1K
14:44 122.25 122.26 122.25 122.26 2.0K
14:45 122.33 122.49 122.33 122.49 8.5K
14:46 122.49 122.49 122.46 122.47 1.4K
14:47 122.43 122.53 122.43 122.53 4.6K
14:48 122.53 122.53 122.49 122.49 6.0K
14:49 122.49 122.49 122.31 122.31 2.7K
14:50 122.23 122.36 122.23 122.36 1.5K
14:51 122.28 122.28 122.16 122.24 6.6K
14:52 122.25 122.32 122.19 122.32 5.6K
14:53 122.32 122.36 122.24 122.24 2.1K
14:54 122.21 122.27 122.11 122.27 3.1K
14:55 122.27 122.27 122.26 122.26 6.0K
14:56 122.24 122.31 122.24 122.31 3.1K
14:57 122.28 122.40 122.28 122.40 3.6K
14:58 122.33 122.43 122.33 122.43 4.1K
14:59 122.43 122.45 122.35 122.39 3.6K
15:00 122.39 122.39 122.28 122.28 1.8K
15:01 122.28 122.29 122.27 122.28 3.2K
15:02 122.31 122.31 122.30 122.30 1.6K
15:03 122.30 122.33 122.30 122.33 1.7K
15:04 122.30 122.30 122.22 122.22 5.4K
15:05 122.27 122.36 122.27 122.36 1.1K
15:06 122.37 122.41 122.37 122.41 1.8K
15:07 122.41 122.41 122.38 122.38 1.7K
15:08 122.38 122.38 122.34 122.36 4.3K
15:09 122.48 122.48 122.39 122.39 10.9K
15:10 122.30 122.34 122.30 122.33 4.6K
15:11 122.33 122.41 122.33 122.41 2.1K
15:12 122.41 122.41 122.41 122.41 0.6K
15:13 122.39 122.43 122.34 122.43 6.9K
15:14 122.54 122.64 122.54 122.64 2.5K
15:15 122.59 122.61 122.56 122.56 4.5K
15:16 122.53 122.56 122.42 122.52 5.1K
15:17 122.59 122.59 122.52 122.52 2.5K
15:18 122.54 122.62 122.54 122.62 4.1K
15:19 122.62 122.69 122.62 122.69 3.3K
15:20 122.67 122.80 122.67 122.74 4.5K
15:21 122.68 122.69 122.65 122.65 4.6K
15:22 122.67 122.78 122.63 122.63 5.8K
15:23 122.63 122.63 122.46 122.57 5.8K
15:24 122.52 122.52 122.38 122.40 4.7K
15:25 122.44 122.51 122.41 122.41 7.7K
15:26 122.45 122.45 122.35 122.42 5.5K
15:27 122.42 122.42 122.38 122.38 1.6K
15:28 122.31 122.31 122.24 122.24 6.4K
15:29 122.26 122.31 122.24 122.31 7.1K
15:30 122.29 122.30 122.29 122.30 5.9K
15:31 122.30 122.41 122.22 122.26 15.1K
15:32 122.33 122.33 122.22 122.24 6.9K
15:33 122.24 122.39 122.24 122.39 6.0K
15:34 122.30 122.38 122.24 122.24 6.9K
15:35 122.27 122.40 122.27 122.34 5.5K
15:36 122.20 122.34 122.20 122.34 9.0K
15:37 122.36 122.36 122.16 122.16 5.9K
15:38 122.16 122.21 122.14 122.21 4.4K
15:39 122.22 122.22 122.18 122.19 2.0K
15:40 122.25 122.30 122.25 122.27 8.5K
15:41 122.39 122.39 122.20 122.20 12.4K
15:42 122.14 122.36 122.14 122.24 12.1K
15:43 122.22 122.22 122.09 122.14 11.5K
15:44 122.15 122.16 122.15 122.16 6.7K
15:45 122.29 122.29 122.21 122.21 11.7K
15:46 122.21 122.21 121.96 121.96 7.9K
15:47 122.00 122.00 121.88 121.90 7.8K
15:48 121.85 121.95 121.79 121.95 12.8K
15:49 121.91 121.96 121.89 121.89 13.2K
15:50 121.91 121.92 121.89 121.92 14.6K
15:51 121.77 122.08 121.77 122.08 22.6K
15:52 122.03 122.20 122.03 122.20 9.2K
15:53 122.19 122.32 122.19 122.32 7.7K
15:54 122.27 122.33 122.27 122.33 9.3K
15:55 122.34 122.40 122.30 122.32 13.5K
15:56 122.11 122.13 122.11 122.11 12.9K
15:57 122.09 122.26 122.08 122.08 41.2K
15:58 122.13 122.16 122.04 122.07 20.7K
15:59 122.05 122.08 122.04 122.06 28.0K
16:00 122.12 122.24 122.12 122.23 633.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据