Marathon Petroleum Corp

MPC
🏛️ 美国 →
191.54
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 120.74 122.95 120.74 121.33 26.5K
09:32 121.33 121.33 120.53 120.53 5.6K
09:33 120.81 120.81 120.81 120.81 4.6K
09:34 120.81 120.82 120.81 120.82 0.5K
09:35 120.82 121.09 120.55 121.09 1.5K
09:36 121.63 121.87 121.14 121.62 3.5K
09:37 121.62 121.62 121.62 121.62 0.3K
09:38 121.60 121.60 121.05 121.05 8.6K
09:39 120.67 121.29 120.62 121.29 4.3K
09:40 121.29 121.93 121.29 121.93 2.6K
09:41 122.01 122.01 121.47 121.47 6.4K
09:42 121.47 121.47 120.90 120.90 2.7K
09:43 120.90 121.34 120.84 120.85 2.0K
09:44 120.45 121.20 120.45 121.20 11.1K
09:45 120.96 120.96 120.60 120.60 6.8K
09:46 120.60 120.82 120.58 120.58 3.5K
09:47 120.94 120.94 120.94 120.94 2.1K
09:48 121.11 121.38 121.11 121.18 7.3K
09:49 121.18 121.18 121.09 121.14 10.4K
09:50 120.86 121.05 120.84 121.05 6.0K
09:51 121.05 121.05 120.38 120.38 4.5K
09:52 120.38 120.54 120.13 120.54 3.2K
09:53 120.20 120.27 120.20 120.27 5.7K
09:54 120.33 120.33 120.06 120.07 3.2K
09:55 120.46 120.46 120.16 120.16 8.8K
09:56 120.18 120.18 120.10 120.10 8.2K
09:57 120.36 120.65 120.36 120.56 6.8K
09:58 120.56 120.56 120.10 120.10 3.9K
09:59 120.09 120.09 119.83 119.83 4.0K
10:00 119.83 119.83 119.52 119.52 3.8K
10:01 119.41 119.41 119.17 119.35 10.6K
10:02 119.34 119.40 119.04 119.04 12.8K
10:03 118.97 119.36 118.97 119.32 9.9K
10:04 119.36 119.36 118.77 119.10 12.5K
10:05 119.10 119.41 119.00 119.41 6.1K
10:06 119.56 119.56 119.40 119.47 4.0K
10:07 119.42 119.42 119.21 119.32 5.0K
10:08 119.60 119.93 119.54 119.91 10.7K
10:09 120.18 120.18 119.71 119.71 6.8K
10:10 119.62 119.63 119.37 119.59 4.1K
10:11 119.64 119.77 119.64 119.77 3.4K
10:12 119.62 119.62 119.07 119.12 7.8K
10:13 119.12 119.12 118.87 118.87 2.3K
10:14 118.87 119.24 118.87 119.24 5.6K
10:15 119.24 119.24 118.84 119.14 6.3K
10:16 119.14 119.55 119.07 119.32 7.7K
10:17 119.54 119.54 119.27 119.27 4.1K
10:18 119.30 119.47 119.24 119.35 7.1K
10:19 119.16 119.43 118.94 118.94 5.3K
10:20 118.75 118.91 118.63 118.63 4.3K
10:21 118.63 118.74 118.53 118.74 12.9K
10:22 118.56 118.59 118.44 118.58 8.8K
10:23 118.58 118.58 118.39 118.39 9.6K
10:24 118.24 118.24 117.96 117.96 8.2K
10:25 118.25 118.50 118.25 118.26 5.4K
10:26 118.44 118.51 118.39 118.48 3.0K
10:27 118.45 118.45 118.33 118.42 7.4K
10:28 118.42 118.46 118.32 118.46 3.0K
10:29 118.25 118.25 117.82 117.82 4.6K
10:30 117.84 117.89 117.74 117.74 4.5K
10:31 118.08 118.47 118.08 118.47 9.9K
10:32 118.23 118.40 118.08 118.31 4.7K
10:33 118.53 118.65 118.50 118.50 5.7K
10:34 118.25 118.79 118.25 118.69 6.6K
10:35 118.69 118.89 118.58 118.69 6.5K
10:36 118.64 118.78 118.62 118.62 2.3K
10:37 118.62 118.76 118.48 118.76 8.1K
10:38 118.66 118.73 118.50 118.50 6.1K
10:39 118.49 118.58 118.40 118.58 22.8K
10:40 118.75 118.75 118.53 118.53 3.4K
10:41 118.53 118.60 118.53 118.60 4.0K
10:42 118.81 118.81 118.51 118.61 7.4K
10:43 118.73 118.82 118.72 118.82 4.3K
10:44 118.82 118.82 118.64 118.64 4.1K
10:45 118.64 119.00 118.64 119.00 7.8K
10:46 119.02 119.17 119.02 119.14 3.4K
10:47 119.14 119.30 119.12 119.12 3.9K
10:48 119.14 119.31 119.14 119.22 5.2K
10:49 119.22 119.27 119.15 119.25 4.7K
10:50 119.28 119.30 118.97 118.97 7.7K
10:51 119.05 119.07 118.89 119.07 2.2K
10:52 119.07 119.07 118.77 118.89 4.6K
10:53 118.89 118.89 118.80 118.89 2.6K
10:54 118.89 118.89 118.70 118.74 3.3K
10:55 118.74 118.74 118.23 118.37 2.8K
10:56 118.37 118.37 118.35 118.35 1.4K
10:57 118.34 118.34 118.14 118.24 5.0K
10:58 118.39 118.39 118.01 118.01 6.5K
10:59 117.96 118.05 117.92 118.05 2.9K
11:00 118.11 118.11 118.03 118.11 3.1K
11:01 118.55 119.45 118.55 119.09 21.8K
11:02 118.83 118.83 118.35 118.35 3.4K
11:03 118.35 118.42 118.35 118.41 1.7K
11:04 118.41 118.41 118.14 118.35 2.9K
11:05 118.32 118.32 118.19 118.32 2.6K
11:06 118.32 118.32 117.99 118.13 2.6K
11:07 118.13 118.13 117.99 118.10 4.7K
11:08 118.10 118.10 118.02 118.09 7.6K
11:09 118.08 118.25 118.03 118.22 7.2K
11:10 118.21 118.36 118.13 118.28 4.7K
11:11 118.28 118.28 118.02 118.02 6.1K
11:12 117.98 118.11 117.81 118.11 8.8K
11:13 118.31 118.31 118.02 118.16 7.1K
11:14 118.23 118.23 118.15 118.15 1.8K
11:15 118.17 118.17 118.02 118.02 3.6K
11:16 117.92 118.06 117.90 118.06 5.1K
11:17 118.07 118.09 117.96 118.09 2.9K
11:18 118.09 118.09 117.92 118.04 8.7K
11:19 118.04 118.04 118.02 118.02 2.0K
11:20 118.02 118.23 118.02 118.23 3.3K
11:21 118.19 118.28 118.04 118.04 8.1K
11:22 118.03 118.30 118.03 118.30 7.3K
11:23 118.32 118.36 118.26 118.36 2.1K
11:24 118.31 118.31 118.22 118.22 11.3K
11:25 118.14 118.30 118.14 118.30 7.1K
11:26 118.29 118.39 118.29 118.38 3.1K
11:27 118.41 118.41 118.35 118.36 2.1K
11:28 118.28 118.42 118.28 118.32 7.3K
11:29 118.42 118.42 118.37 118.37 1.8K
11:30 118.37 118.46 118.30 118.41 2.9K
11:31 118.37 118.38 118.36 118.38 3.2K
11:32 118.50 118.50 118.29 118.29 3.3K
11:33 118.34 118.34 118.24 118.24 1.4K
11:34 118.33 118.33 118.33 118.33 3.5K
11:35 118.33 118.33 118.29 118.32 2.7K
11:36 118.30 118.30 118.14 118.14 3.0K
11:37 118.39 118.39 118.30 118.38 4.6K
11:38 118.41 118.41 118.17 118.17 3.4K
11:39 118.17 118.43 118.17 118.36 3.5K
11:40 118.34 118.34 118.33 118.33 4.2K
11:41 118.51 118.51 118.30 118.30 3.4K
11:42 118.38 118.38 118.12 118.12 2.4K
11:43 118.26 118.59 118.25 118.59 3.4K
11:44 118.59 118.59 118.46 118.52 6.0K
11:45 118.52 118.55 118.49 118.49 5.0K
11:46 118.49 118.49 118.35 118.39 1.4K
11:47 118.39 118.39 118.39 118.39 2.1K
11:48 118.39 118.55 118.39 118.46 5.6K
11:49 118.72 118.74 118.66 118.66 8.1K
11:50 118.67 118.67 118.53 118.62 3.2K
11:51 118.48 118.62 118.48 118.62 2.9K
11:52 118.61 118.61 118.51 118.58 2.7K
11:53 118.50 118.61 118.39 118.61 4.0K
11:54 118.66 118.70 118.59 118.59 1.8K
11:55 118.54 118.68 118.54 118.68 1.5K
11:56 118.68 118.82 118.68 118.82 3.0K
11:57 118.82 118.93 118.82 118.93 3.8K
11:58 118.97 119.02 118.78 118.78 5.7K
11:59 118.78 119.04 118.78 119.04 2.3K
12:00 119.04 119.04 118.90 118.90 2.0K
12:01 118.97 119.04 118.97 119.04 2.6K
12:02 119.02 119.02 119.02 119.02 0.5K
12:03 118.96 119.01 118.89 119.01 2.8K
12:04 119.02 119.02 118.90 118.91 1.0K
12:05 118.91 119.01 118.91 119.01 1.1K
12:06 119.01 119.01 119.00 119.00 1.1K
12:07 119.00 119.00 118.90 118.90 2.0K
12:08 119.08 119.10 118.84 118.84 15.8K
12:09 118.84 118.90 118.84 118.89 1.0K
12:10 118.89 118.89 118.77 118.77 1.7K
12:11 118.85 119.08 118.85 119.08 4.4K
12:12 119.19 119.36 119.19 119.35 8.3K
12:13 119.45 119.70 119.45 119.60 3.1K
12:14 119.78 119.78 119.67 119.67 8.5K
12:15 119.67 119.67 119.55 119.57 4.5K
12:16 119.57 119.75 119.57 119.75 2.7K
12:17 119.75 119.88 119.75 119.88 3.5K
12:18 119.88 119.88 119.77 119.83 3.4K
12:19 119.83 119.91 119.83 119.91 3.1K
12:20 119.90 120.07 119.90 120.07 2.5K
12:21 120.07 120.07 119.94 119.97 5.5K
12:22 119.97 119.98 119.97 119.97 3.5K
12:23 120.11 120.11 120.09 120.09 10.9K
12:24 120.13 120.28 120.10 120.20 14.2K
12:25 120.03 120.03 119.88 119.88 5.3K
12:26 119.60 119.60 119.57 119.58 1.9K
12:27 119.51 119.53 119.19 119.53 3.7K
12:28 119.53 119.53 119.53 119.53 1.4K
12:29 119.55 119.55 119.52 119.52 4.3K
12:30 119.52 119.59 119.52 119.59 2.6K
12:31 119.59 119.83 119.59 119.83 2.1K
12:32 119.83 120.00 119.83 120.00 1.8K
12:33 120.05 120.05 120.00 120.04 1.4K
12:34 120.15 120.15 120.13 120.13 2.2K
12:35 120.13 120.28 120.13 120.17 4.9K
12:36 120.17 120.47 120.17 120.39 3.9K
12:37 120.40 120.59 120.40 120.59 5.5K
12:38 120.78 120.87 120.78 120.87 3.6K
12:39 120.87 120.87 120.87 120.87 1.8K
12:40 120.87 121.10 120.87 121.10 2.0K
12:41 121.10 121.10 120.91 120.91 3.4K
12:42 120.91 120.91 120.88 120.88 1.8K
12:43 120.88 120.94 120.88 120.94 1.5K
12:44 120.94 120.94 120.90 120.90 2.1K
12:45 120.90 121.14 120.90 121.14 1.7K
12:46 121.15 121.15 121.06 121.06 2.3K
12:47 121.06 121.09 121.06 121.09 1.1K
12:48 121.08 121.31 121.08 121.28 3.4K
12:49 121.28 121.50 121.28 121.32 4.2K
12:50 121.32 121.52 121.32 121.44 5.5K
12:51 121.44 121.51 121.39 121.41 2.6K
12:52 121.41 121.41 121.16 121.16 2.3K
12:53 121.10 121.20 121.10 121.20 3.4K
12:54 121.25 121.40 121.25 121.37 3.2K
12:55 121.37 121.37 121.22 121.22 1.5K
12:56 121.22 121.46 121.19 121.45 3.9K
12:57 121.45 121.46 121.25 121.25 2.4K
12:58 121.25 121.32 121.25 121.32 1.6K
12:59 121.32 121.50 121.32 121.50 1.0K
13:00 121.50 121.50 121.34 121.34 2.9K
13:01 121.34 121.35 121.34 121.35 2.4K
13:02 121.35 121.35 121.17 121.28 2.3K
13:03 121.28 121.38 121.23 121.36 5.2K
13:04 121.36 121.40 121.34 121.39 2.6K
13:05 121.39 121.48 121.39 121.48 4.4K
13:06 121.32 121.32 121.32 121.32 4.8K
13:07 121.39 121.58 121.39 121.58 5.8K
13:08 121.61 121.61 121.36 121.36 5.7K
13:09 121.36 121.48 121.15 121.15 2.2K
13:10 121.15 121.28 121.15 121.28 1.6K
13:11 121.30 121.31 121.30 121.31 1.1K
13:12 121.20 121.23 121.20 121.23 3.5K
13:13 121.23 121.25 121.21 121.21 2.4K
13:14 121.09 121.21 121.09 121.21 2.2K
13:15 121.21 121.21 121.18 121.18 2.9K
13:16 121.29 121.43 121.29 121.43 4.2K
13:17 121.43 121.43 121.38 121.38 3.6K
13:18 121.38 121.38 121.20 121.20 5.5K
13:19 121.20 121.28 121.16 121.16 0.7K
13:20 121.13 121.27 121.12 121.22 9.2K
13:21 121.31 121.45 121.24 121.45 13.2K
13:22 121.47 121.71 121.47 121.71 9.0K
13:23 121.73 121.93 121.73 121.79 8.5K
13:24 121.74 121.84 121.54 121.84 8.3K
13:25 121.84 121.84 121.66 121.66 3.0K
13:26 121.66 121.66 121.42 121.49 2.5K
13:27 121.49 121.60 121.44 121.60 2.4K
13:28 121.41 121.49 121.35 121.35 6.7K
13:29 121.66 121.66 121.54 121.55 4.4K
13:30 121.49 121.60 121.49 121.60 7.2K
13:31 121.62 121.73 121.62 121.73 3.2K
13:32 121.61 121.61 121.35 121.35 5.1K
13:33 121.21 121.32 121.19 121.32 4.4K
13:34 121.32 121.34 121.32 121.32 2.3K
13:35 121.32 121.34 121.31 121.33 6.0K
13:36 121.35 121.35 121.21 121.21 4.5K
13:37 121.21 121.59 121.21 121.59 9.8K
13:38 121.70 121.81 121.67 121.81 5.5K
13:39 121.81 121.87 121.74 121.82 5.5K
13:40 121.92 122.46 121.92 122.46 7.4K
13:41 122.37 122.60 122.37 122.47 8.6K
13:42 122.27 122.45 122.27 122.45 8.3K
13:43 122.45 122.91 122.45 122.91 10.3K
13:44 123.03 123.21 122.86 123.21 5.6K
13:45 123.00 123.06 123.00 123.06 5.1K
13:46 122.93 122.93 122.84 122.84 2.6K
13:47 122.73 122.79 122.69 122.69 6.7K
13:48 122.69 122.69 122.54 122.56 4.0K
13:49 122.63 122.73 122.57 122.73 5.5K
13:50 122.75 122.89 122.70 122.70 6.1K
13:51 122.78 122.78 122.63 122.63 1.6K
13:52 122.63 122.77 122.58 122.77 1.5K
13:53 122.77 122.94 122.77 122.94 3.3K
13:54 122.94 122.94 122.92 122.92 2.7K
13:55 122.79 123.12 122.79 122.99 6.6K
13:56 122.87 122.91 122.77 122.77 4.5K
13:57 122.77 122.83 122.56 122.57 3.1K
13:58 122.42 122.57 122.42 122.50 5.2K
13:59 122.53 122.53 122.46 122.46 4.2K
14:00 122.47 122.54 122.40 122.51 6.1K
14:01 122.45 122.50 122.36 122.38 5.3K
14:02 122.51 122.51 122.40 122.48 1.5K
14:03 122.48 122.48 122.36 122.44 6.6K
14:04 122.44 122.44 122.17 122.39 4.0K
14:05 122.39 122.41 122.38 122.40 4.7K
14:06 122.40 122.40 122.25 122.31 6.9K
14:07 122.17 122.29 122.17 122.29 3.4K
14:08 122.29 122.29 122.03 122.23 2.6K
14:09 122.29 122.35 122.29 122.35 4.5K
14:10 122.25 122.39 122.25 122.39 0.9K
14:11 122.27 122.27 122.13 122.26 11.7K
14:12 122.26 122.31 122.26 122.30 2.7K
14:13 122.15 122.15 122.02 122.12 7.7K
14:14 122.19 122.19 122.11 122.17 7.5K
14:15 122.23 122.24 122.23 122.24 1.4K
14:16 122.24 122.26 122.20 122.20 2.6K
14:17 122.22 122.22 121.88 121.91 17.8K
14:18 121.88 122.02 121.86 122.00 5.4K
14:19 122.00 122.00 121.93 121.99 3.5K
14:20 121.99 121.99 121.77 121.77 1.5K
14:21 121.95 121.96 121.83 121.83 4.3K
14:22 121.75 121.75 121.72 121.72 4.3K
14:23 121.83 121.94 121.83 121.94 20.0K
14:24 121.94 121.94 121.73 121.73 2.9K
14:25 121.83 121.83 121.74 121.74 3.4K
14:26 121.74 121.74 121.74 121.74 1.2K
14:27 121.74 122.00 121.74 121.93 5.0K
14:28 121.93 121.93 121.74 121.79 4.1K
14:29 121.87 121.87 121.77 121.77 9.0K
14:30 121.71 121.97 121.71 121.90 4.6K
14:31 121.90 122.00 121.90 121.97 3.9K
14:32 121.90 122.05 121.84 121.84 5.8K
14:33 121.84 122.00 121.84 122.00 2.9K
14:34 122.09 122.10 122.09 122.10 3.3K
14:35 122.10 122.10 121.97 121.99 4.4K
14:36 121.99 121.99 121.98 121.98 2.9K
14:37 121.98 122.27 121.98 122.23 5.9K
14:38 122.32 122.37 122.32 122.34 3.1K
14:39 122.48 122.59 122.31 122.31 28.1K
14:40 122.31 122.43 122.31 122.34 5.9K
14:41 122.34 122.56 122.34 122.56 4.0K
14:42 122.48 122.48 122.48 122.48 4.1K
14:43 122.48 122.48 122.44 122.44 3.0K
14:44 122.44 122.44 122.31 122.43 2.7K
14:45 122.43 122.43 122.42 122.42 0.9K
14:46 122.63 122.66 122.48 122.66 9.5K
14:47 122.64 122.64 122.64 122.64 2.4K
14:48 122.64 122.64 122.54 122.63 1.6K
14:49 122.63 122.86 122.63 122.80 4.7K
14:50 122.82 122.93 122.82 122.93 4.9K
14:51 122.80 122.87 122.80 122.80 2.9K
14:52 122.76 122.76 122.62 122.63 7.1K
14:53 122.61 122.72 122.61 122.72 12.2K
14:54 122.86 122.86 122.80 122.80 3.2K
14:55 122.80 123.01 122.80 122.90 4.3K
14:56 122.81 122.98 122.81 122.88 4.2K
14:57 122.88 122.88 122.65 122.65 5.4K
14:58 122.75 122.75 122.50 122.50 3.4K
14:59 122.37 122.62 122.37 122.62 4.5K
15:00 122.61 122.68 122.46 122.47 6.4K
15:01 122.47 122.52 122.47 122.52 3.1K
15:02 122.52 122.52 122.37 122.37 3.5K
15:03 122.74 122.88 122.73 122.88 5.4K
15:04 122.84 122.98 122.84 122.96 3.1K
15:05 122.97 122.97 122.79 122.79 5.2K
15:06 122.79 122.79 122.72 122.72 2.5K
15:07 122.72 122.98 122.72 122.94 4.3K
15:08 122.94 123.21 122.94 123.15 3.2K
15:09 123.15 123.27 123.15 123.27 6.0K
15:10 123.27 123.36 123.25 123.36 2.5K
15:11 123.17 123.17 123.05 123.11 7.9K
15:12 123.20 123.23 123.14 123.14 5.9K
15:13 123.20 123.23 123.04 123.19 4.2K
15:14 123.19 123.30 123.19 123.30 5.3K
15:15 123.40 123.40 123.35 123.37 3.5K
15:16 123.37 123.37 123.12 123.12 7.1K
15:17 123.13 123.17 122.99 122.99 9.8K
15:18 123.07 123.14 122.97 122.97 11.7K
15:19 122.91 123.27 122.91 123.27 10.7K
15:20 123.21 123.51 123.21 123.51 4.3K
15:21 123.45 123.45 123.28 123.43 8.2K
15:22 123.51 123.51 123.41 123.42 6.6K
15:23 123.44 123.60 123.44 123.57 4.3K
15:24 123.74 123.74 123.66 123.68 5.1K
15:25 123.68 123.70 123.57 123.57 6.1K
15:26 123.53 123.64 123.53 123.64 5.4K
15:27 123.64 123.64 123.44 123.53 5.6K
15:28 123.54 123.68 123.54 123.55 7.4K
15:29 123.55 123.56 123.40 123.40 6.6K
15:30 123.40 123.45 123.37 123.37 6.8K
15:31 123.37 123.37 123.14 123.19 18.5K
15:32 123.23 123.29 123.05 123.05 19.5K
15:33 123.06 123.40 123.06 123.40 14.9K
15:34 123.49 123.50 123.49 123.50 3.3K
15:35 123.45 123.46 123.35 123.46 9.2K
15:36 123.30 123.30 123.01 123.03 9.3K
15:37 123.13 123.22 123.10 123.10 6.6K
15:38 123.10 123.10 122.74 122.91 9.5K
15:39 122.87 123.18 122.87 123.07 5.6K
15:40 123.10 123.18 123.10 123.11 6.9K
15:41 123.16 123.18 123.08 123.10 9.3K
15:42 123.10 123.19 123.00 123.19 11.2K
15:43 123.22 123.22 122.95 122.95 8.8K
15:44 122.95 122.98 122.93 122.93 5.8K
15:45 123.02 123.17 123.02 123.17 9.0K
15:46 123.15 123.15 122.98 122.99 18.6K
15:47 123.04 123.13 123.03 123.13 21.1K
15:48 123.03 123.03 122.89 122.97 10.1K
15:49 123.14 123.14 123.10 123.12 12.8K
15:50 123.01 123.07 123.00 123.07 11.5K
15:51 122.94 122.95 122.81 122.81 28.8K
15:52 122.81 122.81 122.70 122.71 8.0K
15:53 122.70 122.89 122.70 122.88 27.2K
15:54 122.93 123.17 122.86 123.03 18.3K
15:55 123.08 123.14 123.07 123.07 11.7K
15:56 122.92 123.24 122.92 123.18 37.5K
15:57 123.10 123.48 123.10 123.46 67.8K
15:58 123.38 123.38 123.24 123.27 49.6K
15:59 123.29 123.31 123.28 123.28 41.9K
16:00 123.29 123.44 123.26 123.43 598.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据