Marathon Petroleum Corp

MPC
🏛️ 美国 →
191.54
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 115.63 121.27 115.42 117.64 67.7K
09:32 117.11 117.14 117.10 117.14 8.9K
09:33 117.14 117.14 116.60 116.90 16.3K
09:34 116.90 116.91 116.76 116.91 9.4K
09:35 116.89 117.43 116.89 117.21 8.0K
09:36 117.21 117.21 116.26 116.41 21.3K
09:37 116.25 116.25 115.81 115.83 9.4K
09:38 116.12 116.37 116.12 116.37 6.2K
09:39 116.37 117.17 116.37 117.17 6.4K
09:40 117.17 117.51 117.17 117.43 10.9K
09:41 117.65 117.65 117.04 117.36 15.4K
09:42 117.33 118.05 117.28 118.05 20.4K
09:43 118.05 118.05 117.74 117.77 11.7K
09:44 117.74 117.80 117.56 117.56 7.7K
09:45 117.65 117.65 116.91 116.91 19.0K
09:46 117.26 117.38 116.88 116.88 24.5K
09:47 116.88 117.13 116.71 117.13 4.5K
09:48 116.96 116.96 116.53 116.80 7.7K
09:49 116.84 116.88 116.62 116.88 5.0K
09:50 116.88 116.88 116.54 116.88 12.3K
09:51 116.93 117.03 116.82 116.98 5.3K
09:52 116.89 117.06 116.76 116.76 12.7K
09:53 116.76 116.94 116.59 116.59 13.3K
09:54 116.69 116.86 116.65 116.86 6.8K
09:55 116.90 117.25 116.69 117.25 14.4K
09:56 116.99 117.02 116.99 117.02 2.4K
09:57 117.23 117.42 117.23 117.35 12.3K
09:58 117.24 117.24 116.83 116.83 11.3K
09:59 116.71 116.93 116.60 116.60 7.7K
10:00 116.75 116.75 116.40 116.46 13.1K
10:01 116.28 117.11 116.28 117.11 14.8K
10:02 116.97 117.26 116.97 117.26 8.1K
10:03 117.26 117.26 117.19 117.19 4.4K
10:04 117.18 117.85 117.18 117.18 13.5K
10:05 117.18 117.25 117.18 117.19 2.7K
10:06 117.25 117.25 116.71 116.71 10.1K
10:07 116.76 116.76 116.13 116.13 7.9K
10:08 116.13 116.13 115.92 115.92 5.2K
10:09 115.92 116.17 115.92 116.08 10.9K
10:10 116.13 116.27 116.02 116.02 6.9K
10:11 115.89 116.31 115.89 116.26 10.0K
10:12 116.47 116.51 116.33 116.49 7.5K
10:13 116.41 116.52 116.29 116.29 10.7K
10:14 116.15 116.15 115.97 116.00 12.3K
10:15 115.85 115.91 115.69 115.91 11.6K
10:16 115.91 116.30 115.91 116.07 8.8K
10:17 116.07 116.14 116.07 116.12 3.5K
10:18 115.99 116.21 115.99 116.21 7.5K
10:19 116.20 116.21 115.95 116.01 7.5K
10:20 116.00 116.15 116.00 116.11 9.6K
10:21 116.46 116.46 116.29 116.29 6.7K
10:22 116.29 116.39 116.23 116.36 11.3K
10:23 116.35 116.35 116.00 116.00 7.3K
10:24 116.00 116.67 116.00 116.57 9.5K
10:25 116.61 116.77 116.51 116.51 7.4K
10:26 116.44 116.67 116.44 116.67 4.6K
10:27 116.67 116.67 116.40 116.42 8.4K
10:28 116.42 116.42 116.13 116.14 6.5K
10:29 115.98 116.05 115.76 116.00 14.6K
10:30 116.21 116.36 116.21 116.36 5.1K
10:31 116.33 116.50 116.33 116.50 10.1K
10:32 116.68 117.13 116.68 117.13 8.3K
10:33 116.97 117.12 116.85 117.12 6.5K
10:34 116.99 117.30 116.71 116.71 12.2K
10:35 116.98 117.39 116.98 117.39 11.1K
10:36 117.39 117.45 117.33 117.45 6.7K
10:37 117.45 117.54 117.40 117.41 6.5K
10:38 117.40 117.73 117.39 117.73 17.2K
10:39 117.67 117.67 117.57 117.57 7.5K
10:40 117.42 117.68 117.42 117.64 9.8K
10:41 117.73 117.73 117.46 117.63 13.7K
10:42 117.59 117.59 117.26 117.36 10.7K
10:43 117.35 117.46 117.32 117.41 7.7K
10:44 117.32 117.40 117.32 117.37 10.2K
10:45 117.19 117.24 117.01 117.24 3.8K
10:46 117.12 117.16 116.98 117.16 11.1K
10:47 117.38 117.73 117.38 117.73 13.2K
10:48 117.73 118.27 117.73 118.00 10.4K
10:49 117.75 117.75 117.20 117.33 8.1K
10:50 117.39 117.39 117.08 117.12 5.7K
10:51 117.15 117.28 116.88 116.99 8.3K
10:52 116.83 116.83 116.30 116.30 6.5K
10:53 116.45 116.46 116.20 116.46 6.8K
10:54 116.33 116.43 116.24 116.24 5.0K
10:55 116.34 116.34 116.02 116.21 11.4K
10:56 116.33 116.48 116.33 116.48 5.8K
10:57 116.66 116.66 116.24 116.35 12.4K
10:58 116.26 116.49 116.26 116.49 16.8K
10:59 116.62 116.62 116.41 116.41 11.0K
11:00 116.30 116.32 116.16 116.16 14.5K
11:01 116.27 116.57 116.27 116.55 9.5K
11:02 116.40 116.67 116.40 116.63 11.0K
11:03 116.62 116.75 116.62 116.66 4.8K
11:04 116.54 116.59 116.52 116.52 7.2K
11:05 116.52 116.70 116.52 116.70 2.5K
11:06 116.72 117.40 116.72 117.24 11.4K
11:07 117.36 117.63 117.19 117.63 8.3K
11:08 117.48 117.48 117.07 117.23 5.9K
11:09 117.23 117.37 117.20 117.20 3.9K
11:10 117.12 117.24 117.07 117.23 5.3K
11:11 117.23 117.40 117.23 117.40 5.8K
11:12 117.43 117.67 117.43 117.50 4.7K
11:13 117.59 117.59 117.45 117.45 3.2K
11:14 117.45 117.58 117.30 117.30 4.3K
11:15 117.41 117.65 117.41 117.51 4.4K
11:16 117.53 117.91 117.53 117.91 6.1K
11:17 117.91 118.16 117.91 117.92 7.0K
11:18 117.92 118.06 117.92 117.99 2.0K
11:19 117.99 118.05 117.89 117.89 6.4K
11:20 117.89 118.00 117.86 118.00 15.2K
11:21 118.00 118.54 118.00 118.51 11.5K
11:22 118.75 118.84 118.51 118.51 24.8K
11:23 118.45 118.45 118.17 118.23 7.7K
11:24 118.14 118.25 118.10 118.25 6.6K
11:25 118.37 118.71 118.35 118.71 12.2K
11:26 118.51 118.72 118.51 118.72 10.9K
11:27 118.76 118.76 118.60 118.62 12.0K
11:28 118.63 118.88 118.63 118.73 12.9K
11:29 118.67 118.67 118.42 118.45 11.0K
11:30 118.45 118.45 118.29 118.30 8.0K
11:31 118.57 119.00 118.57 119.00 9.9K
11:32 119.01 119.15 119.01 119.11 13.5K
11:33 118.82 118.82 118.42 118.55 11.8K
11:34 118.55 118.55 118.43 118.49 7.2K
11:35 118.65 118.80 118.65 118.80 4.4K
11:36 118.71 118.71 118.23 118.23 21.5K
11:37 118.18 118.38 118.15 118.37 5.4K
11:38 118.37 118.59 118.37 118.51 7.7K
11:39 118.39 118.49 118.29 118.29 14.8K
11:40 118.29 118.29 117.94 117.94 4.8K
11:41 118.15 118.15 118.03 118.05 6.0K
11:42 118.05 118.05 117.90 117.90 7.3K
11:43 117.90 118.00 117.64 117.64 4.4K
11:44 117.64 117.79 117.64 117.65 1.5K
11:45 117.77 117.98 117.69 117.98 7.8K
11:46 118.06 118.08 118.06 118.08 2.5K
11:47 118.21 118.21 118.15 118.15 4.8K
11:48 118.19 118.88 118.19 118.79 14.5K
11:49 118.70 118.84 118.59 118.84 9.1K
11:50 118.86 118.86 118.71 118.71 4.1K
11:51 118.60 118.82 118.53 118.82 5.4K
11:52 118.82 118.82 118.68 118.68 2.9K
11:53 118.68 118.68 118.65 118.67 4.5K
11:54 118.93 118.99 118.75 118.88 7.4K
11:55 118.74 119.00 118.74 118.92 5.5K
11:56 118.85 118.85 118.52 118.52 7.7K
11:57 118.55 118.55 118.49 118.49 5.2K
11:58 118.52 118.52 118.32 118.32 7.0K
11:59 118.41 118.41 118.14 118.20 14.8K
12:00 118.06 118.20 118.06 118.15 7.8K
12:01 117.93 118.10 117.87 117.87 16.7K
12:02 117.87 117.87 117.78 117.85 7.8K
12:03 117.90 118.18 117.90 118.03 20.3K
12:04 118.23 118.41 118.21 118.21 13.5K
12:05 118.22 118.24 118.11 118.13 15.2K
12:06 118.14 118.33 118.03 118.33 11.8K
12:07 118.28 118.30 118.17 118.17 6.7K
12:08 118.16 118.24 118.16 118.24 4.5K
12:09 118.24 118.24 118.13 118.13 2.7K
12:10 118.32 118.32 118.21 118.24 9.7K
12:11 118.03 118.28 118.03 118.22 6.0K
12:12 118.23 118.33 118.23 118.33 4.7K
12:13 118.33 118.34 118.25 118.34 5.7K
12:14 118.50 118.65 118.50 118.65 9.2K
12:15 118.76 118.87 118.52 118.52 8.4K
12:16 118.52 118.75 118.52 118.73 6.8K
12:17 118.75 118.75 118.59 118.69 7.4K
12:18 118.81 118.85 118.76 118.76 5.7K
12:19 118.64 118.87 118.64 118.79 8.4K
12:20 118.55 118.78 118.46 118.78 9.6K
12:21 118.78 118.78 118.67 118.68 5.0K
12:22 118.81 118.81 118.74 118.74 15.2K
12:23 118.83 118.83 118.68 118.68 3.9K
12:24 118.68 118.68 118.54 118.54 4.9K
12:25 118.54 118.54 118.54 118.54 1.6K
12:26 118.32 118.44 118.24 118.44 9.8K
12:27 118.45 118.48 118.45 118.48 24.8K
12:28 118.46 118.56 118.46 118.56 6.5K
12:29 118.57 118.57 118.28 118.28 7.0K
12:30 118.17 118.19 118.12 118.19 2.7K
12:31 118.04 118.31 118.04 118.28 8.5K
12:32 118.28 118.28 118.03 118.27 3.8K
12:33 118.27 118.33 118.25 118.33 4.3K
12:34 118.26 118.39 118.26 118.29 7.0K
12:35 118.19 118.41 118.17 118.41 5.7K
12:36 118.45 118.48 118.34 118.43 9.6K
12:37 118.34 118.34 118.16 118.19 6.3K
12:38 118.20 118.22 118.19 118.21 3.1K
12:39 118.21 118.24 118.21 118.23 3.3K
12:40 118.29 118.29 118.26 118.26 7.7K
12:41 118.26 118.26 118.15 118.15 6.8K
12:42 118.15 118.24 118.15 118.24 2.9K
12:43 118.31 118.38 118.25 118.25 8.1K
12:44 118.14 118.14 118.14 118.14 2.4K
12:45 118.11 118.13 118.06 118.13 3.7K
12:46 118.22 118.22 117.95 117.96 3.6K
12:47 117.95 118.14 117.95 118.07 5.9K
12:48 118.13 118.13 117.93 117.94 6.3K
12:49 117.94 118.00 117.93 118.00 2.2K
12:50 118.07 118.25 118.07 118.25 4.5K
12:51 118.25 118.48 118.25 118.47 5.5K
12:52 118.47 118.51 118.32 118.32 7.0K
12:53 118.17 118.32 118.17 118.30 5.1K
12:54 118.19 118.37 118.11 118.23 4.9K
12:55 118.23 118.73 118.23 118.73 7.1K
12:56 118.63 118.63 118.61 118.61 3.1K
12:57 118.73 118.94 118.73 118.94 6.2K
12:58 118.88 119.03 118.88 119.03 6.6K
12:59 119.03 119.10 118.85 118.85 15.8K
13:00 118.85 118.85 118.54 118.64 2.0K
13:01 118.64 118.87 118.64 118.87 4.8K
13:02 118.83 118.90 118.83 118.90 2.1K
13:03 119.60 120.15 119.60 120.15 18.7K
13:04 120.14 120.14 119.55 119.55 11.8K
13:05 119.55 120.05 119.55 120.05 5.4K
13:06 120.04 120.06 119.92 119.99 8.9K
13:07 119.99 119.99 119.76 119.80 6.1K
13:08 119.58 119.58 119.38 119.48 5.6K
13:09 119.51 119.55 119.28 119.28 8.1K
13:10 119.24 119.24 119.01 119.15 2.7K
13:11 119.00 119.00 118.72 118.76 3.5K
13:12 118.71 118.73 118.53 118.53 6.5K
13:13 118.64 118.78 118.64 118.78 6.9K
13:14 118.88 118.89 118.66 118.66 8.1K
13:15 118.66 118.79 118.53 118.79 3.6K
13:16 118.79 118.79 118.66 118.76 3.2K
13:17 118.64 119.01 118.64 118.92 9.5K
13:18 118.94 118.94 118.71 118.79 7.1K
13:19 118.79 118.79 118.27 118.27 9.4K
13:20 118.31 120.68 117.86 120.68 38.6K
13:21 121.34 122.46 121.19 122.46 42.4K
13:22 123.09 124.15 123.09 124.15 15.3K
13:23 123.35 123.49 122.94 123.49 17.1K
13:24 124.23 124.87 124.23 124.87 13.1K
13:25 124.87 125.06 124.76 124.80 12.5K
13:26 124.80 126.52 124.80 126.45 15.8K
13:27 126.32 127.17 126.22 127.17 10.3K
13:28 126.85 127.44 126.85 127.41 5.1K
13:29 127.50 127.50 126.59 126.59 22.6K
13:30 126.50 126.77 126.27 126.30 25.8K
13:31 125.64 125.64 125.59 125.59 13.5K
13:32 126.05 126.98 126.05 126.58 12.1K
13:33 126.68 127.43 126.68 127.43 12.8K
13:34 127.43 128.12 127.43 127.89 17.5K
13:35 128.16 128.91 127.73 128.91 5.2K
13:36 128.91 129.92 128.91 129.92 20.6K
13:37 129.95 129.95 128.88 128.88 13.1K
13:38 128.26 128.88 128.26 128.88 10.1K
13:39 128.87 128.92 128.58 128.58 7.9K
13:40 128.52 128.52 127.63 127.71 15.9K
13:41 127.52 127.53 126.88 126.88 9.7K
13:42 127.28 127.71 127.28 127.66 11.6K
13:43 127.60 127.75 127.60 127.62 9.9K
13:44 127.62 128.11 127.62 128.04 10.0K
13:45 128.04 128.16 127.62 127.94 9.0K
13:46 127.94 128.18 127.94 128.02 11.9K
13:47 128.02 128.55 128.02 128.55 5.2K
13:48 128.55 129.15 128.55 128.76 9.9K
13:49 128.54 128.54 128.48 128.48 9.0K
13:50 128.59 129.50 128.59 129.27 10.0K
13:51 129.29 129.60 128.65 128.65 14.5K
13:52 128.65 128.88 128.65 128.88 8.2K
13:53 129.45 129.69 129.45 129.69 7.2K
13:54 129.69 129.69 129.26 129.26 15.2K
13:55 129.07 129.31 128.79 129.19 21.9K
13:56 129.19 129.49 129.11 129.24 13.2K
13:57 129.24 129.74 129.17 129.73 13.5K
13:58 129.99 131.28 129.99 131.28 29.8K
13:59 131.30 131.50 131.27 131.27 12.5K
14:00 131.09 131.09 130.36 131.00 19.2K
14:01 131.00 131.26 131.00 131.20 8.9K
14:02 131.19 131.75 131.17 131.65 10.9K
14:03 131.31 131.46 131.03 131.46 28.2K
14:04 131.46 131.57 131.06 131.44 11.8K
14:05 131.56 132.09 131.56 131.83 18.0K
14:06 131.83 131.83 131.12 131.12 15.5K
14:07 131.12 131.54 131.12 131.40 7.2K
14:08 131.29 131.29 130.47 130.76 15.9K
14:09 130.49 130.49 130.02 130.02 12.9K
14:10 130.02 130.69 129.92 130.69 12.5K
14:11 130.77 131.04 130.66 130.66 11.3K
14:12 131.16 131.73 131.16 131.73 5.9K
14:13 131.73 132.16 131.73 131.99 15.1K
14:14 131.98 131.98 131.46 131.68 18.6K
14:15 131.52 131.62 131.32 131.54 10.7K
14:16 131.51 131.85 131.51 131.73 22.9K
14:17 131.67 131.93 131.66 131.81 24.9K
14:18 131.92 132.01 131.89 132.01 10.6K
14:19 132.40 132.40 132.25 132.26 21.4K
14:20 132.39 132.39 132.05 132.05 28.2K
14:21 131.85 131.98 131.67 131.97 17.1K
14:22 131.97 132.09 131.90 131.90 8.7K
14:23 132.15 132.15 131.37 131.37 39.4K
14:24 131.86 132.06 131.64 132.06 8.8K
14:25 132.23 132.48 132.16 132.21 13.8K
14:26 132.32 132.94 132.16 132.94 40.3K
14:27 132.81 132.81 132.55 132.55 17.8K
14:28 132.55 132.79 132.55 132.79 5.4K
14:29 132.91 132.93 132.58 132.59 15.1K
14:30 132.60 132.60 132.09 132.09 7.7K
14:31 132.04 132.45 132.03 132.42 14.7K
14:32 132.43 132.43 132.23 132.41 5.7K
14:33 132.18 132.66 132.18 132.51 16.5K
14:34 132.36 132.68 132.36 132.66 15.2K
14:35 132.42 132.42 131.75 131.75 12.6K
14:36 131.91 132.18 131.72 132.18 10.1K
14:37 132.31 132.55 132.31 132.55 10.3K
14:38 132.20 132.37 131.99 132.37 22.1K
14:39 132.51 132.51 132.17 132.36 21.6K
14:40 132.50 133.04 132.50 132.69 13.3K
14:41 132.69 132.69 132.41 132.42 15.9K
14:42 132.64 132.79 132.59 132.79 14.3K
14:43 132.79 133.09 132.72 132.76 10.6K
14:44 132.54 132.56 132.17 132.56 14.3K
14:45 132.53 132.53 132.23 132.35 10.9K
14:46 131.93 132.23 131.82 131.82 12.8K
14:47 131.82 131.82 131.07 131.57 14.4K
14:48 131.72 131.79 131.56 131.79 11.5K
14:49 131.79 131.99 131.70 131.99 11.6K
14:50 132.08 132.59 132.08 132.59 11.2K
14:51 132.66 132.66 132.04 132.32 14.0K
14:52 132.25 132.51 132.11 132.17 16.4K
14:53 132.19 132.51 132.19 132.19 9.5K
14:54 132.19 132.19 131.51 131.53 17.0K
14:55 131.73 131.73 131.45 131.57 13.6K
14:56 131.17 131.34 130.86 130.86 12.7K
14:57 130.71 131.14 130.71 131.08 17.7K
14:58 131.11 131.14 131.11 131.11 19.0K
14:59 131.33 131.33 130.86 130.88 26.7K
15:00 130.58 130.64 130.50 130.54 12.3K
15:01 130.16 130.16 129.98 130.15 10.3K
15:02 130.29 130.53 130.24 130.42 15.3K
15:03 130.32 130.66 130.30 130.44 13.6K
15:04 130.44 131.02 130.43 130.87 16.5K
15:05 130.85 131.05 130.85 131.00 12.8K
15:06 130.85 131.13 130.85 131.11 17.0K
15:07 131.01 131.04 130.97 131.03 15.0K
15:08 131.04 131.48 130.91 131.48 18.7K
15:09 131.32 131.32 131.00 131.00 13.8K
15:10 130.99 131.12 130.65 130.84 18.6K
15:11 130.98 131.22 130.98 131.22 8.4K
15:12 131.53 131.59 131.17 131.39 10.8K
15:13 131.32 131.62 131.32 131.62 13.9K
15:14 131.49 131.87 131.49 131.69 19.0K
15:15 131.67 132.04 131.67 131.97 16.9K
15:16 131.95 132.30 131.95 132.23 13.2K
15:17 132.02 132.02 131.73 131.73 15.3K
15:18 131.66 131.66 131.29 131.44 13.6K
15:19 131.48 131.48 130.98 130.98 10.1K
15:20 131.14 131.70 131.06 131.70 11.8K
15:21 131.65 131.83 131.49 131.83 12.7K
15:22 131.83 132.44 131.83 132.34 11.7K
15:23 132.34 132.34 131.85 131.85 11.6K
15:24 131.80 131.94 131.78 131.78 6.6K
15:25 131.90 132.05 131.79 132.04 12.0K
15:26 131.89 132.28 131.78 132.27 13.0K
15:27 132.74 132.74 132.14 132.14 15.5K
15:28 132.16 132.22 131.84 132.22 14.2K
15:29 132.46 132.46 131.86 131.86 21.9K
15:30 132.33 132.33 132.10 132.21 12.9K
15:31 132.25 132.53 132.08 132.53 18.2K
15:32 132.52 133.00 132.52 132.88 10.6K
15:33 132.65 132.70 132.53 132.53 17.1K
15:34 132.63 132.70 132.50 132.50 27.7K
15:35 132.35 132.49 132.27 132.39 22.0K
15:36 132.49 132.53 132.11 132.11 16.0K
15:37 132.28 132.33 131.97 131.97 12.3K
15:38 131.76 131.90 131.53 131.90 17.9K
15:39 131.89 131.89 131.63 131.79 22.4K
15:40 131.95 132.47 131.95 132.40 15.6K
15:41 132.30 132.57 132.30 132.42 15.4K
15:42 132.42 132.84 132.42 132.76 34.3K
15:43 132.80 132.99 132.62 132.72 30.5K
15:44 132.71 132.99 132.71 132.99 22.2K
15:45 132.80 132.80 132.55 132.67 15.8K
15:46 132.50 132.60 132.27 132.42 20.7K
15:47 132.38 132.38 131.91 131.91 26.6K
15:48 131.91 132.16 131.80 132.15 32.8K
15:49 132.20 132.41 132.20 132.41 23.9K
15:50 132.20 132.30 132.03 132.25 23.5K
15:51 132.27 132.34 132.08 132.22 26.9K
15:52 132.31 132.40 132.12 132.34 44.8K
15:53 132.31 132.55 132.17 132.55 29.5K
15:54 132.69 132.69 132.03 132.03 42.0K
15:55 131.95 131.95 131.52 131.52 50.3K
15:56 131.44 131.81 131.44 131.54 68.5K
15:57 131.33 131.35 131.05 131.05 71.8K
15:58 131.15 131.53 131.15 131.32 83.1K
15:59 131.38 131.53 131.36 131.43 87.4K
16:00 131.48 131.64 131.26 131.42 768.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据