191.54
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 124.08 | 126.13 | 122.11 | 125.50 | 45.9K |
| 09:32 | 125.50 | 125.50 | 124.12 | 124.12 | 12.7K |
| 09:33 | 124.59 | 125.17 | 124.59 | 124.86 | 7.6K |
| 09:34 | 124.36 | 124.63 | 124.21 | 124.27 | 7.7K |
| 09:35 | 123.96 | 124.47 | 123.88 | 123.88 | 9.5K |
| 09:36 | 124.24 | 124.24 | 123.89 | 123.99 | 17.2K |
| 09:37 | 123.93 | 123.93 | 123.30 | 123.50 | 11.4K |
| 09:38 | 123.79 | 123.80 | 123.54 | 123.80 | 7.7K |
| 09:39 | 123.76 | 123.76 | 123.50 | 123.50 | 13.4K |
| 09:40 | 123.71 | 123.94 | 123.71 | 123.94 | 14.9K |
| 09:41 | 123.94 | 123.94 | 123.31 | 123.74 | 11.0K |
| 09:42 | 123.34 | 123.36 | 122.79 | 122.79 | 6.0K |
| 09:43 | 122.89 | 123.71 | 122.89 | 123.71 | 12.1K |
| 09:44 | 123.62 | 124.21 | 123.61 | 124.21 | 6.1K |
| 09:45 | 124.08 | 124.08 | 123.68 | 123.68 | 7.3K |
| 09:46 | 123.75 | 123.75 | 122.72 | 122.72 | 10.8K |
| 09:47 | 123.01 | 123.23 | 123.01 | 123.11 | 3.9K |
| 09:48 | 123.11 | 123.73 | 123.11 | 123.73 | 8.1K |
| 09:49 | 123.60 | 123.67 | 123.02 | 123.02 | 14.4K |
| 09:50 | 123.05 | 123.05 | 123.05 | 123.05 | 2.3K |
| 09:51 | 123.05 | 123.46 | 123.02 | 123.02 | 8.5K |
| 09:52 | 123.18 | 123.67 | 123.18 | 123.67 | 13.2K |
| 09:53 | 123.67 | 123.96 | 123.67 | 123.75 | 5.7K |
| 09:54 | 124.16 | 124.31 | 123.87 | 123.93 | 11.0K |
| 09:55 | 123.73 | 123.76 | 123.60 | 123.60 | 2.2K |
| 09:56 | 123.74 | 123.74 | 123.64 | 123.68 | 1.3K |
| 09:57 | 124.02 | 124.41 | 123.95 | 124.14 | 4.2K |
| 09:58 | 123.83 | 123.99 | 123.77 | 123.80 | 9.6K |
| 09:59 | 123.76 | 124.39 | 123.76 | 124.20 | 4.5K |
| 10:00 | 124.20 | 124.39 | 124.20 | 124.38 | 9.1K |
| 10:01 | 124.45 | 124.73 | 124.22 | 124.73 | 9.0K |
| 10:02 | 124.46 | 124.46 | 124.23 | 124.23 | 19.1K |
| 10:03 | 124.23 | 124.71 | 124.14 | 124.71 | 10.8K |
| 10:04 | 124.56 | 125.22 | 124.56 | 125.12 | 21.8K |
| 10:05 | 125.13 | 125.28 | 125.11 | 125.28 | 16.6K |
| 10:06 | 124.89 | 125.30 | 124.89 | 125.30 | 12.7K |
| 10:07 | 125.30 | 125.30 | 125.14 | 125.14 | 14.2K |
| 10:08 | 125.33 | 125.56 | 125.25 | 125.47 | 11.8K |
| 10:09 | 125.47 | 125.59 | 125.44 | 125.52 | 9.8K |
| 10:10 | 125.52 | 125.72 | 125.40 | 125.65 | 11.4K |
| 10:11 | 125.98 | 125.98 | 125.66 | 125.78 | 14.2K |
| 10:12 | 125.65 | 125.67 | 125.39 | 125.39 | 14.0K |
| 10:13 | 125.30 | 125.80 | 125.30 | 125.80 | 10.5K |
| 10:14 | 125.97 | 125.97 | 125.65 | 125.65 | 8.4K |
| 10:15 | 125.71 | 125.77 | 125.60 | 125.77 | 6.8K |
| 10:16 | 125.57 | 125.95 | 125.57 | 125.85 | 8.1K |
| 10:17 | 125.85 | 125.85 | 125.32 | 125.32 | 4.8K |
| 10:18 | 125.55 | 125.76 | 125.55 | 125.57 | 2.7K |
| 10:19 | 125.66 | 125.66 | 125.31 | 125.58 | 10.5K |
| 10:20 | 125.58 | 125.66 | 125.58 | 125.66 | 3.1K |
| 10:21 | 125.66 | 125.66 | 125.48 | 125.63 | 2.2K |
| 10:22 | 125.52 | 125.81 | 125.52 | 125.68 | 7.1K |
| 10:23 | 125.68 | 125.68 | 125.05 | 125.05 | 9.6K |
| 10:24 | 125.05 | 125.15 | 124.92 | 124.92 | 7.7K |
| 10:25 | 124.79 | 124.82 | 124.72 | 124.72 | 6.2K |
| 10:26 | 124.86 | 125.09 | 124.86 | 125.09 | 5.0K |
| 10:27 | 124.82 | 125.02 | 124.82 | 124.89 | 6.1K |
| 10:28 | 124.90 | 125.23 | 124.90 | 125.23 | 8.3K |
| 10:29 | 125.27 | 125.27 | 125.09 | 125.27 | 12.4K |
| 10:30 | 125.27 | 125.27 | 125.10 | 125.10 | 4.7K |
| 10:31 | 124.98 | 125.08 | 124.80 | 124.80 | 4.1K |
| 10:32 | 124.80 | 124.80 | 124.74 | 124.74 | 3.9K |
| 10:33 | 124.74 | 125.02 | 124.74 | 125.02 | 6.9K |
| 10:34 | 125.02 | 125.07 | 124.88 | 125.02 | 16.3K |
| 10:35 | 125.07 | 125.30 | 125.07 | 125.18 | 3.4K |
| 10:36 | 125.46 | 125.46 | 125.00 | 125.10 | 6.5K |
| 10:37 | 125.10 | 125.10 | 125.00 | 125.00 | 2.0K |
| 10:38 | 125.00 | 125.18 | 124.84 | 124.84 | 16.8K |
| 10:39 | 124.84 | 125.00 | 124.80 | 125.00 | 7.5K |
| 10:40 | 125.19 | 125.19 | 125.13 | 125.13 | 2.7K |
| 10:41 | 125.18 | 125.18 | 124.86 | 124.86 | 4.3K |
| 10:42 | 124.86 | 124.86 | 124.64 | 124.64 | 3.1K |
| 10:43 | 124.72 | 124.73 | 124.57 | 124.70 | 1.9K |
| 10:44 | 124.62 | 124.88 | 124.62 | 124.88 | 12.4K |
| 10:45 | 124.88 | 124.88 | 124.61 | 124.61 | 10.2K |
| 10:46 | 124.48 | 124.70 | 124.44 | 124.48 | 8.4K |
| 10:47 | 124.51 | 124.59 | 124.32 | 124.32 | 8.6K |
| 10:48 | 124.31 | 124.38 | 124.30 | 124.36 | 6.6K |
| 10:49 | 124.17 | 124.29 | 123.98 | 124.29 | 11.3K |
| 10:50 | 124.29 | 124.29 | 123.94 | 123.94 | 9.0K |
| 10:51 | 123.91 | 123.91 | 123.77 | 123.77 | 4.0K |
| 10:52 | 123.98 | 123.98 | 123.72 | 123.72 | 6.1K |
| 10:53 | 123.72 | 123.90 | 123.72 | 123.80 | 4.6K |
| 10:54 | 123.85 | 123.85 | 123.84 | 123.84 | 1.7K |
| 10:55 | 123.84 | 123.95 | 123.84 | 123.95 | 4.7K |
| 10:56 | 123.95 | 124.01 | 123.90 | 123.93 | 10.0K |
| 10:57 | 123.93 | 123.97 | 123.84 | 123.84 | 9.3K |
| 10:58 | 123.84 | 123.84 | 123.66 | 123.74 | 6.8K |
| 10:59 | 123.55 | 123.55 | 123.22 | 123.35 | 6.7K |
| 11:00 | 123.31 | 123.33 | 123.21 | 123.21 | 10.5K |
| 11:01 | 123.21 | 123.45 | 123.05 | 123.05 | 14.9K |
| 11:02 | 123.11 | 123.21 | 123.04 | 123.04 | 12.2K |
| 11:03 | 123.11 | 123.11 | 122.94 | 123.11 | 12.7K |
| 11:04 | 123.07 | 123.07 | 122.81 | 123.02 | 11.8K |
| 11:05 | 123.04 | 123.10 | 123.02 | 123.02 | 7.1K |
| 11:06 | 123.02 | 123.10 | 122.47 | 122.47 | 8.5K |
| 11:07 | 122.46 | 122.46 | 121.98 | 121.98 | 96.4K |
| 11:08 | 121.94 | 122.22 | 121.94 | 122.22 | 10.3K |
| 11:09 | 122.20 | 122.20 | 122.04 | 122.10 | 6.1K |
| 11:10 | 122.10 | 122.30 | 122.08 | 122.30 | 4.0K |
| 11:11 | 122.30 | 122.30 | 122.15 | 122.15 | 9.3K |
| 11:12 | 122.07 | 122.22 | 121.99 | 122.22 | 6.3K |
| 11:13 | 122.25 | 122.25 | 122.07 | 122.07 | 9.6K |
| 11:14 | 122.07 | 122.07 | 121.85 | 121.85 | 6.1K |
| 11:15 | 121.85 | 121.96 | 121.79 | 121.79 | 12.0K |
| 11:16 | 121.84 | 121.84 | 121.55 | 121.63 | 13.2K |
| 11:17 | 121.63 | 121.67 | 121.63 | 121.63 | 3.8K |
| 11:18 | 121.68 | 121.68 | 121.60 | 121.60 | 5.1K |
| 11:19 | 121.60 | 121.67 | 121.47 | 121.64 | 8.0K |
| 11:20 | 121.64 | 121.90 | 121.64 | 121.90 | 4.6K |
| 11:21 | 122.00 | 122.25 | 122.00 | 122.23 | 13.8K |
| 11:22 | 122.37 | 122.50 | 122.37 | 122.50 | 11.8K |
| 11:23 | 122.39 | 122.39 | 122.26 | 122.35 | 32.7K |
| 11:24 | 122.29 | 122.29 | 121.98 | 122.04 | 19.2K |
| 11:25 | 122.23 | 122.23 | 121.66 | 121.73 | 14.8K |
| 11:26 | 121.61 | 122.20 | 121.61 | 122.20 | 9.4K |
| 11:27 | 122.20 | 122.29 | 122.09 | 122.29 | 3.9K |
| 11:28 | 122.36 | 122.41 | 122.36 | 122.41 | 8.1K |
| 11:29 | 122.23 | 122.26 | 122.11 | 122.11 | 13.0K |
| 11:30 | 122.25 | 122.39 | 122.25 | 122.35 | 5.0K |
| 11:31 | 122.28 | 122.42 | 122.28 | 122.42 | 5.8K |
| 11:32 | 122.74 | 122.74 | 122.44 | 122.58 | 11.5K |
| 11:33 | 122.58 | 122.72 | 122.58 | 122.72 | 1.7K |
| 11:34 | 122.91 | 122.91 | 122.85 | 122.85 | 5.2K |
| 11:35 | 122.93 | 123.03 | 122.79 | 123.03 | 3.3K |
| 11:36 | 123.03 | 123.03 | 122.80 | 122.93 | 3.5K |
| 11:37 | 122.80 | 122.80 | 122.51 | 122.51 | 9.5K |
| 11:38 | 122.61 | 122.75 | 122.61 | 122.66 | 8.0K |
| 11:39 | 122.63 | 122.69 | 122.63 | 122.69 | 11.5K |
| 11:40 | 122.45 | 122.47 | 122.45 | 122.46 | 6.0K |
| 11:41 | 122.46 | 122.53 | 122.46 | 122.51 | 5.0K |
| 11:42 | 122.68 | 122.71 | 122.59 | 122.65 | 21.2K |
| 11:43 | 122.83 | 122.87 | 122.76 | 122.76 | 7.3K |
| 11:44 | 122.64 | 122.78 | 122.64 | 122.78 | 1.8K |
| 11:45 | 122.69 | 122.87 | 122.69 | 122.77 | 4.6K |
| 11:46 | 122.77 | 123.04 | 122.77 | 122.92 | 5.0K |
| 11:47 | 122.92 | 122.95 | 122.85 | 122.90 | 5.0K |
| 11:48 | 122.90 | 123.10 | 122.90 | 123.10 | 3.8K |
| 11:49 | 123.01 | 123.01 | 122.98 | 123.01 | 4.4K |
| 11:50 | 122.95 | 122.98 | 122.69 | 122.98 | 7.1K |
| 11:51 | 123.02 | 123.02 | 122.93 | 122.93 | 6.1K |
| 11:52 | 122.93 | 122.93 | 122.62 | 122.69 | 5.7K |
| 11:53 | 122.69 | 122.69 | 122.51 | 122.62 | 5.3K |
| 11:54 | 122.77 | 122.87 | 122.63 | 122.87 | 2.3K |
| 11:55 | 123.09 | 123.21 | 123.09 | 123.21 | 6.6K |
| 11:56 | 123.33 | 123.33 | 123.02 | 123.02 | 11.4K |
| 11:57 | 123.13 | 123.13 | 123.13 | 123.13 | 2.6K |
| 11:58 | 123.13 | 123.38 | 123.13 | 123.38 | 14.1K |
| 11:59 | 123.17 | 123.26 | 123.17 | 123.26 | 9.1K |
| 12:00 | 123.21 | 123.21 | 123.13 | 123.20 | 9.4K |
| 12:01 | 123.06 | 123.13 | 123.06 | 123.13 | 5.1K |
| 12:02 | 122.73 | 122.93 | 122.73 | 122.78 | 4.3K |
| 12:03 | 122.90 | 122.99 | 122.82 | 122.99 | 3.6K |
| 12:04 | 122.96 | 123.06 | 122.80 | 122.80 | 3.3K |
| 12:05 | 122.80 | 122.80 | 122.68 | 122.76 | 2.4K |
| 12:06 | 122.76 | 122.93 | 122.76 | 122.89 | 4.9K |
| 12:07 | 122.89 | 122.89 | 122.67 | 122.67 | 2.3K |
| 12:08 | 122.73 | 122.76 | 122.43 | 122.76 | 13.4K |
| 12:09 | 122.76 | 122.88 | 122.76 | 122.88 | 2.7K |
| 12:10 | 122.84 | 122.89 | 122.84 | 122.89 | 2.0K |
| 12:11 | 122.89 | 122.89 | 122.76 | 122.76 | 3.8K |
| 12:12 | 122.76 | 122.87 | 122.76 | 122.85 | 2.8K |
| 12:13 | 122.84 | 122.95 | 122.84 | 122.95 | 3.0K |
| 12:14 | 122.95 | 122.95 | 122.78 | 122.82 | 4.6K |
| 12:15 | 122.82 | 122.82 | 122.58 | 122.58 | 3.8K |
| 12:16 | 122.66 | 122.70 | 122.54 | 122.54 | 8.4K |
| 12:17 | 122.53 | 122.58 | 122.53 | 122.58 | 10.5K |
| 12:18 | 122.45 | 122.45 | 122.21 | 122.21 | 29.0K |
| 12:19 | 122.19 | 122.35 | 122.18 | 122.18 | 7.0K |
| 12:20 | 122.18 | 122.24 | 122.14 | 122.14 | 4.3K |
| 12:21 | 122.14 | 122.27 | 122.14 | 122.26 | 1.2K |
| 12:22 | 122.26 | 122.26 | 122.26 | 122.26 | 4.0K |
| 12:23 | 122.19 | 122.19 | 121.83 | 121.83 | 4.9K |
| 12:24 | 121.89 | 121.89 | 121.81 | 121.82 | 9.4K |
| 12:25 | 121.82 | 121.82 | 121.64 | 121.64 | 7.0K |
| 12:26 | 121.86 | 121.86 | 121.85 | 121.85 | 2.0K |
| 12:27 | 121.85 | 121.95 | 121.85 | 121.95 | 4.1K |
| 12:28 | 121.86 | 122.01 | 121.86 | 122.01 | 7.7K |
| 12:29 | 122.01 | 122.13 | 122.01 | 122.13 | 2.8K |
| 12:30 | 122.14 | 122.22 | 122.14 | 122.14 | 6.2K |
| 12:31 | 122.23 | 122.24 | 122.23 | 122.24 | 4.5K |
| 12:32 | 122.02 | 122.02 | 121.38 | 121.38 | 10.3K |
| 12:33 | 121.47 | 121.80 | 121.47 | 121.73 | 12.1K |
| 12:34 | 121.79 | 122.04 | 121.79 | 122.04 | 6.2K |
| 12:35 | 122.04 | 122.04 | 121.90 | 121.91 | 6.0K |
| 12:36 | 121.94 | 121.94 | 121.65 | 121.65 | 4.3K |
| 12:37 | 121.65 | 121.78 | 121.65 | 121.65 | 6.6K |
| 12:38 | 121.65 | 121.65 | 121.44 | 121.44 | 5.1K |
| 12:39 | 121.33 | 121.33 | 121.32 | 121.32 | 4.0K |
| 12:40 | 121.16 | 121.25 | 121.11 | 121.11 | 7.0K |
| 12:41 | 121.11 | 121.23 | 121.03 | 121.03 | 4.8K |
| 12:42 | 121.03 | 121.03 | 120.74 | 120.74 | 2.7K |
| 12:43 | 120.66 | 120.67 | 120.52 | 120.52 | 5.6K |
| 12:44 | 120.49 | 120.64 | 120.47 | 120.64 | 9.6K |
| 12:45 | 120.64 | 120.75 | 120.56 | 120.63 | 6.4K |
| 12:46 | 120.63 | 120.63 | 120.48 | 120.48 | 4.3K |
| 12:47 | 120.65 | 120.80 | 120.65 | 120.80 | 4.9K |
| 12:48 | 120.67 | 120.67 | 120.35 | 120.47 | 4.0K |
| 12:49 | 120.28 | 121.15 | 120.28 | 120.72 | 21.4K |
| 12:50 | 120.59 | 120.64 | 120.59 | 120.64 | 8.4K |
| 12:51 | 120.64 | 120.74 | 120.44 | 120.46 | 13.4K |
| 12:52 | 120.29 | 120.51 | 120.29 | 120.48 | 8.0K |
| 12:53 | 120.41 | 120.63 | 120.41 | 120.57 | 8.9K |
| 12:54 | 120.57 | 120.57 | 120.15 | 120.15 | 4.3K |
| 12:55 | 120.43 | 120.44 | 120.40 | 120.40 | 1.8K |
| 12:56 | 120.40 | 120.50 | 120.39 | 120.39 | 4.2K |
| 12:57 | 120.59 | 120.60 | 120.27 | 120.29 | 8.1K |
| 12:58 | 120.29 | 120.41 | 120.28 | 120.41 | 4.0K |
| 12:59 | 120.30 | 120.30 | 120.14 | 120.14 | 6.2K |
| 13:00 | 120.14 | 120.14 | 119.93 | 119.93 | 12.5K |
| 13:01 | 120.06 | 120.06 | 120.05 | 120.05 | 4.7K |
| 13:02 | 120.27 | 120.27 | 120.08 | 120.25 | 4.5K |
| 13:03 | 120.14 | 120.17 | 120.14 | 120.15 | 9.7K |
| 13:04 | 120.12 | 120.23 | 120.12 | 120.18 | 7.9K |
| 13:05 | 120.11 | 120.50 | 120.11 | 120.50 | 5.0K |
| 13:06 | 120.58 | 120.58 | 120.45 | 120.57 | 5.2K |
| 13:07 | 120.35 | 120.43 | 120.13 | 120.13 | 14.1K |
| 13:08 | 120.13 | 120.13 | 119.80 | 119.80 | 5.8K |
| 13:09 | 119.69 | 119.76 | 119.61 | 119.61 | 5.9K |
| 13:10 | 119.71 | 119.71 | 119.57 | 119.57 | 5.0K |
| 13:11 | 119.57 | 119.87 | 119.57 | 119.87 | 3.6K |
| 13:12 | 119.70 | 119.70 | 119.39 | 119.39 | 7.1K |
| 13:13 | 119.37 | 119.37 | 119.09 | 119.23 | 5.1K |
| 13:14 | 119.33 | 119.33 | 119.20 | 119.31 | 5.5K |
| 13:15 | 119.48 | 119.48 | 119.31 | 119.45 | 4.5K |
| 13:16 | 119.47 | 119.63 | 119.47 | 119.63 | 5.6K |
| 13:17 | 119.61 | 119.77 | 119.61 | 119.67 | 6.1K |
| 13:18 | 119.77 | 119.90 | 119.74 | 119.90 | 6.1K |
| 13:19 | 119.90 | 119.90 | 119.62 | 119.88 | 4.1K |
| 13:20 | 119.85 | 119.85 | 119.78 | 119.78 | 5.3K |
| 13:21 | 119.69 | 119.69 | 119.63 | 119.63 | 3.2K |
| 13:22 | 119.63 | 119.63 | 119.49 | 119.50 | 4.1K |
| 13:23 | 119.50 | 119.50 | 119.41 | 119.44 | 2.2K |
| 13:24 | 119.44 | 119.69 | 119.44 | 119.53 | 6.1K |
| 13:25 | 119.53 | 119.53 | 119.38 | 119.52 | 3.7K |
| 13:26 | 119.55 | 119.62 | 119.44 | 119.62 | 7.0K |
| 13:27 | 119.62 | 119.62 | 119.39 | 119.52 | 3.5K |
| 13:28 | 119.28 | 119.65 | 119.28 | 119.49 | 4.4K |
| 13:29 | 119.55 | 119.55 | 119.29 | 119.37 | 5.2K |
| 13:30 | 119.20 | 119.47 | 119.20 | 119.47 | 5.0K |
| 13:31 | 119.40 | 119.40 | 119.33 | 119.37 | 4.3K |
| 13:32 | 119.38 | 119.65 | 119.38 | 119.65 | 4.2K |
| 13:33 | 119.58 | 119.80 | 119.49 | 119.53 | 11.4K |
| 13:34 | 119.53 | 119.71 | 119.53 | 119.62 | 4.0K |
| 13:35 | 119.62 | 119.74 | 119.61 | 119.61 | 6.1K |
| 13:36 | 119.65 | 120.44 | 119.65 | 120.44 | 35.3K |
| 13:37 | 120.21 | 120.21 | 119.82 | 119.82 | 3.9K |
| 13:38 | 120.06 | 120.13 | 119.74 | 119.74 | 6.3K |
| 13:39 | 119.96 | 120.17 | 119.96 | 120.06 | 27.1K |
| 13:40 | 119.90 | 120.04 | 119.87 | 120.04 | 9.5K |
| 13:41 | 120.04 | 120.06 | 119.98 | 120.06 | 14.9K |
| 13:42 | 120.11 | 120.28 | 120.02 | 120.25 | 13.7K |
| 13:43 | 120.16 | 120.35 | 120.16 | 120.33 | 7.7K |
| 13:44 | 120.33 | 120.63 | 120.33 | 120.54 | 7.0K |
| 13:45 | 120.54 | 120.59 | 120.42 | 120.42 | 3.7K |
| 13:46 | 120.41 | 120.41 | 120.18 | 120.41 | 5.5K |
| 13:47 | 120.14 | 120.14 | 120.09 | 120.09 | 2.7K |
| 13:48 | 120.11 | 120.11 | 119.86 | 120.00 | 5.8K |
| 13:49 | 119.87 | 120.00 | 119.87 | 119.95 | 7.8K |
| 13:50 | 119.99 | 120.11 | 119.99 | 120.09 | 27.6K |
| 13:51 | 120.07 | 120.16 | 120.01 | 120.10 | 7.9K |
| 13:52 | 120.29 | 120.29 | 120.21 | 120.21 | 5.8K |
| 13:53 | 120.21 | 120.39 | 120.21 | 120.39 | 2.2K |
| 13:54 | 120.41 | 120.43 | 120.37 | 120.39 | 2.1K |
| 13:55 | 120.39 | 120.39 | 120.12 | 120.12 | 6.7K |
| 13:56 | 120.11 | 120.59 | 120.11 | 120.42 | 5.5K |
| 13:57 | 120.42 | 120.67 | 120.42 | 120.67 | 1.9K |
| 13:58 | 120.67 | 120.67 | 120.40 | 120.63 | 7.9K |
| 13:59 | 120.66 | 120.66 | 120.41 | 120.41 | 5.0K |
| 14:00 | 120.41 | 120.46 | 120.32 | 120.32 | 23.1K |
| 14:01 | 120.32 | 120.39 | 120.32 | 120.39 | 1.3K |
| 14:02 | 120.39 | 120.51 | 120.28 | 120.28 | 7.2K |
| 14:03 | 120.46 | 120.55 | 120.46 | 120.55 | 5.1K |
| 14:04 | 120.43 | 120.57 | 120.43 | 120.53 | 2.9K |
| 14:05 | 120.53 | 120.63 | 120.36 | 120.36 | 4.6K |
| 14:06 | 120.43 | 120.43 | 120.28 | 120.34 | 3.0K |
| 14:07 | 120.28 | 120.40 | 120.27 | 120.29 | 30.1K |
| 14:08 | 120.29 | 120.29 | 120.04 | 120.04 | 5.3K |
| 14:09 | 120.14 | 120.14 | 119.88 | 119.90 | 7.6K |
| 14:10 | 119.90 | 119.90 | 119.90 | 119.90 | 2.5K |
| 14:11 | 119.94 | 120.04 | 119.94 | 120.04 | 4.5K |
| 14:12 | 119.95 | 119.99 | 119.95 | 119.99 | 7.4K |
| 14:13 | 119.99 | 120.11 | 119.96 | 119.96 | 3.1K |
| 14:14 | 119.98 | 119.99 | 119.98 | 119.99 | 1.2K |
| 14:15 | 119.99 | 120.13 | 119.99 | 120.06 | 3.9K |
| 14:16 | 120.04 | 120.15 | 120.03 | 120.03 | 5.7K |
| 14:17 | 120.11 | 120.21 | 120.09 | 120.21 | 3.3K |
| 14:18 | 120.21 | 120.59 | 120.21 | 120.48 | 9.2K |
| 14:19 | 120.40 | 120.47 | 120.40 | 120.44 | 4.1K |
| 14:20 | 120.44 | 120.48 | 120.44 | 120.48 | 4.0K |
| 14:21 | 120.48 | 120.48 | 120.48 | 120.48 | 2.9K |
| 14:22 | 120.56 | 120.56 | 120.15 | 120.15 | 14.9K |
| 14:23 | 120.15 | 120.15 | 120.03 | 120.07 | 5.0K |
| 14:24 | 120.19 | 120.21 | 120.19 | 120.21 | 6.4K |
| 14:25 | 120.13 | 120.21 | 120.05 | 120.21 | 5.3K |
| 14:26 | 120.21 | 120.21 | 119.87 | 119.92 | 5.7K |
| 14:27 | 119.92 | 119.93 | 119.92 | 119.93 | 2.6K |
| 14:28 | 119.81 | 119.87 | 119.77 | 119.87 | 11.0K |
| 14:29 | 119.80 | 119.87 | 119.78 | 119.80 | 10.0K |
| 14:30 | 119.83 | 119.86 | 119.79 | 119.86 | 10.4K |
| 14:31 | 120.35 | 121.55 | 120.35 | 121.25 | 41.7K |
| 14:32 | 121.28 | 121.36 | 120.79 | 120.79 | 8.8K |
| 14:33 | 120.55 | 120.78 | 120.55 | 120.78 | 8.5K |
| 14:34 | 120.78 | 120.78 | 120.21 | 120.21 | 7.1K |
| 14:35 | 120.11 | 120.11 | 120.10 | 120.10 | 1.4K |
| 14:36 | 120.10 | 120.10 | 119.92 | 119.92 | 6.3K |
| 14:37 | 119.95 | 120.11 | 119.87 | 120.11 | 3.8K |
| 14:38 | 120.11 | 120.11 | 119.85 | 119.86 | 5.1K |
| 14:39 | 119.87 | 119.93 | 119.84 | 119.93 | 6.8K |
| 14:40 | 119.93 | 119.93 | 119.82 | 119.82 | 6.2K |
| 14:41 | 119.82 | 119.84 | 119.79 | 119.79 | 7.0K |
| 14:42 | 119.73 | 119.84 | 119.73 | 119.79 | 12.4K |
| 14:43 | 119.78 | 119.78 | 119.63 | 119.63 | 18.4K |
| 14:44 | 119.63 | 119.63 | 119.49 | 119.58 | 2.8K |
| 14:45 | 119.50 | 119.52 | 119.30 | 119.52 | 16.9K |
| 14:46 | 119.59 | 119.72 | 119.52 | 119.63 | 16.9K |
| 14:47 | 119.87 | 120.01 | 119.75 | 119.75 | 14.0K |
| 14:48 | 119.64 | 119.79 | 119.60 | 119.79 | 10.4K |
| 14:49 | 119.79 | 119.79 | 119.71 | 119.71 | 14.2K |
| 14:50 | 119.86 | 119.86 | 119.77 | 119.86 | 4.1K |
| 14:51 | 119.86 | 119.87 | 119.75 | 119.87 | 3.0K |
| 14:52 | 119.86 | 119.87 | 119.78 | 119.87 | 4.9K |
| 14:53 | 119.71 | 120.04 | 119.71 | 119.96 | 9.4K |
| 14:54 | 119.96 | 119.97 | 119.76 | 119.76 | 3.8K |
| 14:55 | 119.76 | 119.91 | 119.75 | 119.91 | 8.5K |
| 14:56 | 119.72 | 119.72 | 119.68 | 119.68 | 6.6K |
| 14:57 | 119.65 | 119.68 | 119.64 | 119.68 | 15.1K |
| 14:58 | 119.73 | 119.84 | 119.73 | 119.83 | 22.2K |
| 14:59 | 119.70 | 119.79 | 119.70 | 119.79 | 9.0K |
| 15:00 | 119.76 | 119.76 | 119.61 | 119.61 | 27.3K |
| 15:01 | 119.53 | 119.74 | 119.53 | 119.56 | 25.8K |
| 15:02 | 119.56 | 119.59 | 119.45 | 119.45 | 3.1K |
| 15:03 | 119.45 | 119.71 | 119.45 | 119.71 | 5.0K |
| 15:04 | 119.70 | 119.70 | 119.55 | 119.55 | 14.6K |
| 15:05 | 119.52 | 119.52 | 119.18 | 119.19 | 57.4K |
| 15:06 | 119.19 | 119.32 | 119.15 | 119.32 | 18.0K |
| 15:07 | 119.17 | 119.17 | 118.95 | 118.95 | 7.8K |
| 15:08 | 118.95 | 119.05 | 118.95 | 119.02 | 3.6K |
| 15:09 | 119.02 | 119.02 | 118.95 | 118.95 | 8.3K |
| 15:10 | 118.92 | 118.92 | 118.74 | 118.83 | 9.8K |
| 15:11 | 118.84 | 118.96 | 118.82 | 118.88 | 8.6K |
| 15:12 | 118.79 | 118.81 | 118.72 | 118.72 | 2.0K |
| 15:13 | 118.73 | 118.96 | 118.55 | 118.96 | 32.1K |
| 15:14 | 118.81 | 119.07 | 118.81 | 119.07 | 19.1K |
| 15:15 | 119.11 | 119.11 | 118.73 | 118.78 | 37.3K |
| 15:16 | 118.84 | 118.96 | 118.78 | 118.90 | 13.0K |
| 15:17 | 118.89 | 118.89 | 118.46 | 118.46 | 20.9K |
| 15:18 | 118.38 | 118.47 | 118.34 | 118.45 | 10.6K |
| 15:19 | 118.51 | 118.73 | 118.51 | 118.59 | 29.8K |
| 15:20 | 118.43 | 118.43 | 118.31 | 118.38 | 12.6K |
| 15:21 | 118.38 | 118.65 | 118.35 | 118.51 | 19.8K |
| 15:22 | 118.38 | 118.60 | 118.38 | 118.60 | 16.8K |
| 15:23 | 118.50 | 118.58 | 118.31 | 118.42 | 19.9K |
| 15:24 | 118.43 | 118.68 | 118.43 | 118.68 | 13.4K |
| 15:25 | 118.68 | 118.68 | 118.48 | 118.59 | 23.0K |
| 15:26 | 118.50 | 118.64 | 118.48 | 118.64 | 16.1K |
| 15:27 | 118.20 | 118.33 | 118.20 | 118.27 | 9.5K |
| 15:28 | 118.30 | 118.43 | 118.30 | 118.43 | 8.7K |
| 15:29 | 118.42 | 118.69 | 118.42 | 118.69 | 6.6K |
| 15:30 | 118.63 | 118.63 | 118.54 | 118.56 | 6.6K |
| 15:31 | 118.39 | 118.50 | 118.28 | 118.39 | 12.8K |
| 15:32 | 118.39 | 118.41 | 118.14 | 118.14 | 5.8K |
| 15:33 | 118.03 | 118.18 | 118.03 | 118.18 | 7.7K |
| 15:34 | 118.18 | 118.18 | 117.67 | 117.88 | 13.4K |
| 15:35 | 117.82 | 117.88 | 117.70 | 117.73 | 11.5K |
| 15:36 | 117.73 | 117.73 | 117.51 | 117.51 | 5.8K |
| 15:37 | 117.69 | 117.69 | 117.34 | 117.47 | 10.8K |
| 15:38 | 117.32 | 117.32 | 117.01 | 117.05 | 23.3K |
| 15:39 | 117.05 | 117.05 | 116.94 | 116.94 | 6.5K |
| 15:40 | 116.73 | 116.91 | 116.72 | 116.91 | 16.8K |
| 15:41 | 116.81 | 117.19 | 116.81 | 117.19 | 12.5K |
| 15:42 | 117.20 | 117.30 | 117.15 | 117.29 | 12.6K |
| 15:43 | 117.46 | 117.48 | 117.36 | 117.36 | 11.0K |
| 15:44 | 117.30 | 117.30 | 117.07 | 117.09 | 11.4K |
| 15:45 | 117.11 | 117.11 | 116.63 | 116.63 | 9.6K |
| 15:46 | 116.54 | 116.89 | 116.54 | 116.89 | 12.4K |
| 15:47 | 116.83 | 116.83 | 116.64 | 116.64 | 15.5K |
| 15:48 | 116.60 | 116.79 | 116.59 | 116.62 | 21.6K |
| 15:49 | 116.60 | 116.75 | 116.57 | 116.57 | 17.6K |
| 15:50 | 116.45 | 116.61 | 116.36 | 116.36 | 15.7K |
| 15:51 | 116.54 | 116.93 | 116.45 | 116.92 | 16.4K |
| 15:52 | 117.11 | 117.46 | 117.11 | 117.46 | 23.8K |
| 15:53 | 117.51 | 117.77 | 117.39 | 117.77 | 21.6K |
| 15:54 | 117.81 | 117.84 | 117.79 | 117.79 | 14.5K |
| 15:55 | 117.82 | 118.24 | 117.82 | 118.24 | 24.5K |
| 15:56 | 118.16 | 118.16 | 117.91 | 118.07 | 30.6K |
| 15:57 | 118.26 | 118.38 | 118.12 | 118.38 | 26.8K |
| 15:58 | 118.46 | 118.51 | 118.41 | 118.41 | 32.5K |
| 15:59 | 118.39 | 118.46 | 118.36 | 118.46 | 45.6K |
| 16:00 | 118.50 | 118.69 | 118.47 | 118.55 | 758.8K |