Marathon Petroleum Corp

MPC
🏛️ 美国 →
191.54
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 149.05 151.38 149.00 149.40 18.3K
09:32 149.03 149.22 149.01 149.22 3.4K
09:33 149.26 149.26 149.04 149.04 1.8K
09:34 149.04 149.04 148.53 148.57 2.0K
09:35 148.57 148.57 147.57 147.57 17.2K
09:36 147.33 147.35 147.33 147.35 6.8K
09:37 147.26 147.72 146.83 147.72 10.7K
09:38 148.02 148.02 148.02 148.02 3.6K
09:39 147.95 147.95 147.65 147.76 3.1K
09:40 147.76 147.79 147.76 147.79 2.6K
09:41 147.56 147.56 147.55 147.55 2.9K
09:42 147.88 147.94 147.88 147.94 0.4K
09:43 147.94 147.94 147.52 147.52 0.8K
09:44 147.41 147.41 146.84 146.84 1.3K
09:45 147.42 147.48 147.42 147.48 1.3K
09:46 147.48 147.81 147.48 147.81 1.4K
09:47 147.81 147.81 147.81 147.81 0.3K
09:48 147.81 147.81 147.77 147.77 0.8K
09:49 147.77 147.77 147.77 147.77 0.4K
09:50 147.77 147.79 147.64 147.64 3.1K
09:51 147.54 147.65 147.47 147.56 2.9K
09:52 147.56 147.80 147.56 147.69 3.2K
09:53 147.69 147.69 147.69 147.69 0.2K
09:54 147.69 147.76 147.69 147.76 1.4K
09:55 147.90 147.94 147.75 147.87 3.1K
09:56 147.87 148.11 147.87 148.11 4.4K
09:57 148.11 148.34 148.11 148.34 2.2K
09:58 148.34 148.34 148.34 148.34 0.5K
09:59 148.28 148.38 148.28 148.38 1.2K
10:00 148.35 148.46 148.35 148.38 1.3K
10:01 148.36 148.36 148.36 148.36 3.8K
10:02 148.36 148.36 148.17 148.17 0.6K
10:03 148.17 148.50 148.06 148.50 1.5K
10:04 148.50 149.15 148.50 149.15 4.5K
10:05 149.15 149.15 148.65 148.77 4.4K
10:06 148.77 148.77 148.72 148.72 1.2K
10:07 148.63 148.79 148.63 148.79 2.5K
10:08 148.79 148.82 148.62 148.62 2.1K
10:09 148.63 148.63 148.45 148.45 0.8K
10:10 148.45 148.47 148.40 148.47 1.5K
10:11 148.47 148.47 148.00 148.03 5.4K
10:12 148.03 148.03 148.03 148.03 0.9K
10:13 147.55 147.55 147.42 147.42 2.1K
10:14 147.49 147.56 147.36 147.36 5.6K
10:15 147.36 147.78 147.36 147.77 5.9K
10:16 147.76 147.76 147.76 147.76 1.1K
10:17 147.76 147.76 147.65 147.76 9.1K
10:18 147.76 147.76 147.76 147.76 0.4K
10:19 147.77 147.77 147.77 147.77 1.2K
10:20 147.77 148.06 147.77 148.06 3.0K
10:21 148.06 148.06 147.92 147.92 1.7K
10:22 147.92 147.95 147.92 147.95 2.1K
10:23 147.95 148.24 147.95 148.24 3.1K
10:24 148.24 148.24 148.13 148.13 1.0K
10:25 148.13 148.13 148.08 148.08 0.6K
10:26 148.07 148.09 147.89 147.89 2.9K
10:27 147.89 147.93 147.89 147.92 2.1K
10:28 147.92 147.92 147.82 147.82 1.7K
10:29 147.96 147.96 147.88 147.88 1.4K
10:30 148.04 148.14 148.04 148.12 2.4K
10:31 148.12 148.12 148.04 148.04 1.4K
10:32 148.04 148.08 148.04 148.04 1.1K
10:33 148.04 148.37 148.04 148.32 3.5K
10:34 148.32 148.38 148.22 148.22 1.3K
10:35 148.22 148.23 148.22 148.23 0.5K
10:36 148.23 148.28 148.23 148.28 1.5K
10:37 148.28 148.43 148.28 148.43 1.5K
10:38 148.43 148.46 148.34 148.46 0.9K
10:39 148.46 148.61 148.46 148.61 1.5K
10:40 148.64 148.74 148.51 148.74 2.6K
10:41 148.88 149.04 148.81 149.04 3.1K
10:42 149.04 149.04 148.98 148.98 1.2K
10:43 148.98 148.98 148.95 148.95 3.0K
10:44 148.95 148.95 148.81 148.81 2.9K
10:45 148.79 148.79 148.79 148.79 1.0K
10:46 148.79 148.79 148.79 148.79 1.0K
10:47 148.79 148.80 148.79 148.80 1.3K
10:48 148.80 148.88 148.70 148.70 4.9K
10:49 148.70 148.76 148.70 148.76 0.6K
10:50 148.73 148.73 148.56 148.56 3.9K
10:51 148.56 148.56 148.45 148.45 4.0K
10:52 148.45 148.45 148.34 148.34 1.0K
10:53 148.33 148.33 148.25 148.29 1.7K
10:54 148.29 148.29 148.26 148.26 1.2K
10:55 148.26 148.32 148.19 148.32 3.3K
10:56 148.32 148.32 147.80 147.80 3.4K
10:57 147.80 147.85 147.80 147.85 5.6K
10:58 147.99 147.99 147.98 147.98 3.6K
10:59 147.98 148.08 147.98 148.08 1.1K
11:00 148.10 148.24 148.10 148.23 8.3K
11:01 148.19 148.24 148.17 148.24 2.7K
11:02 148.24 148.40 148.24 148.40 1.4K
11:03 148.40 148.40 148.38 148.39 1.0K
11:04 148.37 148.49 148.37 148.49 0.5K
11:05 148.49 148.49 148.35 148.35 1.0K
11:06 148.35 148.43 148.35 148.43 3.0K
11:07 148.43 148.47 148.40 148.40 2.7K
11:08 148.40 148.52 148.40 148.43 2.9K
11:09 148.43 148.43 148.43 148.43 0.5K
11:10 148.43 148.43 148.39 148.39 1.3K
11:11 148.39 148.46 148.39 148.46 3.4K
11:12 148.38 148.54 148.26 148.54 4.1K
11:13 148.54 148.58 148.44 148.58 1.6K
11:14 148.53 148.55 148.52 148.55 1.4K
11:15 148.49 148.49 148.49 148.49 0.3K
11:16 148.52 148.52 148.50 148.52 2.7K
11:17 148.58 148.70 148.58 148.70 5.5K
11:18 148.71 148.71 148.67 148.67 1.1K
11:19 148.67 148.76 148.67 148.76 0.6K
11:20 148.76 148.82 148.63 148.64 9.3K
11:21 148.74 148.74 148.59 148.59 3.7K
11:22 148.59 148.63 148.59 148.61 3.6K
11:23 148.61 148.61 148.56 148.56 2.4K
11:24 148.56 148.56 148.54 148.54 0.6K
11:25 148.58 148.65 148.58 148.65 1.6K
11:26 148.65 148.65 148.52 148.52 0.8K
11:27 148.53 148.53 148.42 148.42 2.4K
11:28 148.42 148.42 148.34 148.34 1.8K
11:29 148.36 148.39 148.36 148.39 1.0K
11:30 148.48 148.48 148.47 148.47 3.5K
11:31 148.47 148.47 148.47 148.47 1.3K
11:32 148.47 148.47 148.14 148.17 0.8K
11:33 148.22 148.22 148.22 148.22 0.4K
11:34 148.23 148.23 148.13 148.13 5.9K
11:35 148.13 148.15 148.13 148.15 1.6K
11:36 148.12 148.12 148.06 148.06 0.8K
11:37 148.01 148.01 147.99 148.01 2.4K
11:38 148.01 148.01 147.99 147.99 0.5K
11:39 147.99 147.99 147.96 147.96 0.9K
11:40 147.96 148.07 147.89 148.05 20.2K
11:41 148.05 148.05 147.93 147.93 1.8K
11:42 147.93 147.93 147.87 147.87 0.7K
11:43 147.86 147.90 147.86 147.90 2.8K
11:44 147.90 148.03 147.90 147.93 6.4K
11:45 147.83 147.83 147.83 147.83 0.6K
11:46 147.86 147.86 147.86 147.86 0.4K
11:47 147.86 147.86 147.84 147.85 1.8K
11:48 147.85 147.85 147.80 147.80 0.1K
11:49 147.80 147.82 147.78 147.80 2.3K
11:50 147.80 147.80 147.79 147.79 1.5K
11:51 147.79 147.80 147.66 147.80 5.1K
11:52 147.80 147.88 147.80 147.88 1.6K
11:53 147.88 147.88 147.79 147.79 1.0K
11:54 147.79 147.79 147.70 147.70 0.4K
11:55 147.70 147.70 147.58 147.58 1.1K
11:56 147.58 147.58 147.58 147.58 0.3K
11:57 147.47 147.52 147.47 147.52 4.8K
11:58 147.52 147.65 147.52 147.65 7.8K
11:59 147.68 147.68 147.68 147.68 0.6K
12:00 147.68 147.76 147.68 147.76 1.6K
12:01 147.76 147.76 147.76 147.76 0.4K
12:02 147.76 147.84 147.76 147.84 1.2K
12:03 147.84 147.85 147.84 147.85 0.5K
12:04 147.85 148.05 147.85 148.05 1.6K
12:05 148.13 148.13 148.13 148.13 0.2K
12:06 148.13 148.13 148.10 148.10 2.0K
12:07 148.10 148.15 148.08 148.15 2.7K
12:08 148.15 148.15 148.15 148.15 0.7K
12:09 148.15 148.15 148.12 148.12 0.4K
12:10 148.12 148.29 148.12 148.29 2.7K
12:11 148.25 148.25 148.03 148.03 8.0K
12:12 148.03 148.03 147.97 147.97 0.4K
12:13 147.97 147.98 147.97 147.98 1.2K
12:14 147.98 148.11 147.98 148.11 2.3K
12:15 148.12 148.12 148.12 148.12 0.5K
12:16 148.12 148.12 148.12 148.12 0.3K
12:17 148.13 148.13 148.13 148.13 0.3K
12:18 148.13 148.15 148.10 148.10 0.7K
12:19 148.11 148.13 148.10 148.10 8.4K
12:20 148.10 148.17 148.10 148.17 0.7K
12:21 148.17 148.19 148.11 148.19 3.1K
12:22 148.19 148.29 148.19 148.23 1.9K
12:23 148.23 148.38 148.23 148.36 1.5K
12:24 148.27 148.37 148.27 148.37 1.1K
12:25 148.32 148.32 148.32 148.32 2.0K
12:26 148.32 148.32 148.28 148.28 0.6K
12:27 148.28 148.43 148.28 148.43 3.1K
12:28 148.43 148.43 148.43 148.43 0.2K
12:29 148.43 148.57 148.43 148.57 1.8K
12:30 148.57 148.57 148.54 148.54 0.7K
12:31 148.65 148.65 148.53 148.63 4.1K
12:32 148.63 148.87 148.63 148.78 6.0K
12:33 148.78 148.91 148.78 148.91 0.6K
12:34 148.91 148.91 148.71 148.71 7.8K
12:35 148.71 148.71 148.71 148.71 2.1K
12:36 148.61 148.61 148.53 148.61 1.6K
12:37 148.61 148.71 148.54 148.71 1.3K
12:38 148.62 148.62 148.53 148.53 2.0K
12:39 148.55 148.55 148.55 148.55 0.9K
12:40 148.55 148.60 148.55 148.60 1.1K
12:41 148.60 148.60 148.52 148.52 1.5K
12:42 148.61 148.63 148.60 148.63 2.8K
12:43 148.63 148.63 148.56 148.56 0.5K
12:44 148.50 148.58 148.50 148.58 0.6K
12:45 148.58 148.58 148.48 148.48 1.1K
12:46 148.48 148.48 148.43 148.43 0.4K
12:47 148.43 148.43 148.43 148.43 0.7K
12:48 148.43 148.43 148.43 148.43 0.4K
12:49 148.21 148.21 148.20 148.20 5.5K
12:50 148.20 148.20 148.11 148.11 1.7K
12:51 148.11 148.11 148.03 148.03 1.9K
12:52 148.03 148.23 148.03 148.09 3.3K
12:53 148.09 148.09 148.09 148.09 0.2K
12:54 148.09 148.17 148.07 148.17 1.4K
12:55 148.17 148.17 148.03 148.03 0.7K
12:56 148.01 148.03 148.01 148.03 0.9K
12:57 148.03 148.03 147.91 147.91 1.4K
12:58 147.91 147.91 147.73 147.85 2.5K
12:59 147.91 147.91 147.86 147.86 1.2K
13:00 147.86 147.90 147.84 147.84 1.8K
13:01 147.84 147.84 147.83 147.83 0.9K
13:02 147.71 147.71 147.58 147.58 8.3K
13:03 147.58 147.63 147.58 147.58 1.1K
13:04 147.58 147.68 147.58 147.60 1.9K
13:05 147.66 147.66 147.57 147.57 1.4K
13:06 147.57 147.69 147.57 147.57 4.5K
13:07 147.57 147.60 147.57 147.60 1.5K
13:08 147.60 147.72 147.60 147.72 4.5K
13:09 147.72 147.74 147.72 147.74 1.5K
13:10 147.74 147.74 147.65 147.65 1.3K
13:11 147.65 147.65 147.58 147.58 0.5K
13:12 147.58 147.75 147.58 147.75 2.8K
13:13 147.75 147.85 147.75 147.85 0.3K
13:14 147.74 147.74 147.72 147.72 0.9K
13:15 147.72 147.76 147.72 147.76 2.4K
13:16 147.76 147.85 147.76 147.85 2.1K
13:17 147.90 147.90 147.90 147.90 1.3K
13:18 147.89 147.89 147.84 147.84 0.8K
13:19 147.81 147.81 147.81 147.81 0.3K
13:20 147.81 147.81 147.81 147.81 0.5K
13:21 147.81 147.81 147.81 147.81 0.5K
13:22 147.81 147.81 147.67 147.68 1.5K
13:23 147.68 147.68 147.57 147.58 3.7K
13:24 147.58 147.58 147.58 147.58 1.6K
13:25 147.63 147.68 147.63 147.68 2.0K
13:26 147.68 147.68 147.61 147.61 0.8K
13:27 147.61 147.61 147.61 147.61 0.3K
13:28 147.62 147.62 147.58 147.58 0.5K
13:29 147.58 147.58 147.52 147.52 0.9K
13:30 147.52 147.52 147.42 147.42 2.0K
13:31 147.42 147.43 147.38 147.43 1.3K
13:32 147.44 147.44 147.44 147.44 0.6K
13:33 147.44 147.44 147.44 147.44 0.4K
13:34 147.44 147.44 147.43 147.43 0.3K
13:35 147.54 147.54 147.54 147.54 3.3K
13:36 147.54 147.54 147.54 147.54 0.2K
13:37 147.54 147.54 147.32 147.32 1.1K
13:38 147.39 147.39 147.39 147.39 0.8K
13:39 147.39 147.39 147.27 147.27 3.9K
13:40 147.27 147.31 147.27 147.31 2.2K
13:41 147.26 147.49 147.26 147.49 5.3K
13:42 147.49 147.49 147.41 147.41 0.7K
13:43 147.41 147.41 147.38 147.38 0.8K
13:44 147.39 147.40 147.39 147.40 0.9K
13:45 147.40 147.41 147.40 147.41 1.9K
13:46 147.41 147.41 147.41 147.41 1.0K
13:47 147.41 147.41 147.37 147.40 1.4K
13:48 147.41 147.41 147.41 147.41 1.9K
13:49 147.41 147.41 147.35 147.35 0.5K
13:50 147.35 147.35 147.33 147.35 1.1K
13:51 147.35 147.41 147.35 147.41 2.8K
13:52 147.41 147.41 147.41 147.41 0.8K
13:53 147.41 147.41 147.41 147.41 0.7K
13:54 147.41 147.41 147.18 147.18 0.6K
13:55 147.16 147.16 147.16 147.16 2.3K
13:56 146.89 147.01 146.89 147.01 4.4K
13:57 147.01 147.11 147.01 147.07 3.2K
13:58 147.06 147.06 147.06 147.06 0.6K
13:59 147.06 147.11 147.03 147.11 3.4K
14:00 147.11 147.11 147.05 147.05 1.6K
14:01 147.05 147.31 147.05 147.31 2.4K
14:02 147.31 147.37 147.31 147.37 0.3K
14:03 147.31 147.34 147.31 147.34 1.2K
14:04 147.29 147.31 147.21 147.30 2.6K
14:05 147.30 147.32 147.30 147.32 2.1K
14:06 147.32 147.54 147.32 147.54 1.3K
14:07 147.54 147.55 147.54 147.55 2.0K
14:08 147.55 147.55 147.55 147.55 0.5K
14:09 147.55 147.55 147.55 147.55 1.1K
14:10 147.55 147.55 147.42 147.42 1.4K
14:11 147.46 147.51 147.42 147.49 3.5K
14:12 147.49 147.49 147.45 147.45 1.0K
14:13 147.45 147.51 147.45 147.45 2.0K
14:14 147.45 147.51 147.37 147.44 1.1K
14:15 147.44 147.61 147.44 147.61 2.5K
14:16 147.61 147.61 147.58 147.58 0.9K
14:17 147.58 147.58 147.50 147.58 0.6K
14:18 147.56 147.56 147.47 147.47 2.0K
14:19 147.47 147.53 147.47 147.53 3.8K
14:20 147.53 147.58 147.53 147.58 2.3K
14:21 147.58 147.61 147.57 147.61 0.9K
14:22 147.58 147.71 147.58 147.71 5.4K
14:23 147.65 147.71 147.60 147.71 2.1K
14:24 147.71 147.71 147.61 147.63 2.4K
14:25 147.63 147.64 147.58 147.58 1.1K
14:26 147.62 147.62 147.48 147.56 2.5K
14:27 147.56 147.56 147.56 147.56 1.2K
14:28 147.56 147.56 147.50 147.50 0.2K
14:29 147.50 147.50 147.36 147.36 2.2K
14:30 147.41 147.41 147.41 147.41 1.2K
14:31 147.41 147.41 147.25 147.25 0.7K
14:32 147.21 147.21 147.21 147.21 0.9K
14:33 147.21 147.27 147.21 147.27 1.6K
14:34 147.21 147.28 147.21 147.28 3.4K
14:35 147.28 147.28 147.21 147.21 0.6K
14:36 147.21 147.22 147.21 147.22 0.8K
14:37 147.22 147.23 147.22 147.23 0.8K
14:38 147.23 147.23 147.23 147.23 0.6K
14:39 147.23 147.23 147.09 147.09 3.0K
14:40 147.09 147.21 147.09 147.21 5.9K
14:41 147.21 147.22 147.21 147.21 0.8K
14:42 147.21 147.27 147.21 147.25 3.1K
14:43 147.30 147.30 147.29 147.30 1.7K
14:44 147.30 147.30 147.25 147.27 2.2K
14:45 147.33 147.33 147.33 147.33 2.4K
14:46 147.43 147.50 147.42 147.50 1.0K
14:47 147.50 147.50 147.41 147.41 2.1K
14:48 147.41 147.41 147.40 147.40 0.2K
14:49 147.41 147.41 147.41 147.41 0.9K
14:50 147.40 147.40 147.40 147.40 0.8K
14:51 147.41 147.41 147.41 147.41 0.2K
14:52 147.37 147.37 147.37 147.37 1.3K
14:53 147.40 147.40 147.40 147.40 1.3K
14:54 147.40 147.40 147.33 147.33 3.3K
14:55 147.30 147.46 147.30 147.46 3.9K
14:56 147.46 147.46 147.39 147.39 0.7K
14:57 147.39 147.39 147.39 147.39 0.9K
14:58 147.39 147.39 147.24 147.27 2.7K
14:59 147.27 147.27 147.10 147.10 0.6K
15:00 147.10 147.10 147.03 147.03 1.0K
15:01 147.03 147.26 147.03 147.26 4.9K
15:02 147.35 147.35 147.32 147.32 1.4K
15:03 147.32 147.32 147.32 147.32 0.8K
15:04 147.32 147.32 147.28 147.28 0.8K
15:05 147.41 147.41 147.35 147.35 4.8K
15:06 147.35 147.35 147.35 147.35 0.7K
15:07 147.30 147.30 147.30 147.30 3.1K
15:08 147.41 147.41 147.40 147.40 1.3K
15:09 147.40 147.40 147.35 147.35 1.7K
15:10 147.35 147.43 147.35 147.43 2.6K
15:11 147.43 147.46 147.43 147.46 0.5K
15:12 147.46 147.59 147.46 147.59 2.7K
15:13 147.59 147.59 147.47 147.47 1.3K
15:14 147.47 147.47 147.47 147.47 0.6K
15:15 147.49 147.53 147.49 147.53 5.0K
15:16 147.53 147.63 147.53 147.63 2.1K
15:17 147.62 147.62 147.61 147.61 0.6K
15:18 147.62 147.63 147.62 147.63 0.6K
15:19 147.74 147.74 147.69 147.69 6.9K
15:20 147.71 147.74 147.71 147.74 1.1K
15:21 147.74 147.74 147.74 147.74 0.7K
15:22 147.74 147.82 147.74 147.82 5.5K
15:23 147.86 148.06 147.86 148.06 3.6K
15:24 148.11 148.11 148.11 148.11 2.1K
15:25 147.94 148.00 147.94 147.99 1.6K
15:26 147.99 147.99 147.92 147.92 1.5K
15:27 147.92 147.95 147.90 147.94 1.7K
15:28 147.94 148.05 147.94 148.02 3.0K
15:29 148.02 148.04 148.02 148.04 1.0K
15:30 148.01 148.01 147.95 147.95 4.0K
15:31 147.95 147.95 147.63 147.63 3.5K
15:32 147.63 147.75 147.63 147.74 7.4K
15:33 147.81 147.81 147.81 147.81 3.7K
15:34 147.81 147.81 147.78 147.78 1.1K
15:35 147.75 147.87 147.75 147.87 4.1K
15:36 147.82 147.82 147.73 147.73 4.0K
15:37 147.73 147.73 147.68 147.68 2.0K
15:38 147.59 147.76 147.57 147.76 9.0K
15:39 147.76 147.76 147.70 147.73 3.4K
15:40 147.73 147.80 147.73 147.80 2.7K
15:41 147.77 147.77 147.68 147.68 4.4K
15:42 147.78 147.78 147.73 147.73 4.4K
15:43 147.68 147.68 147.52 147.55 4.0K
15:44 147.66 147.77 147.66 147.75 14.8K
15:45 147.80 147.97 147.80 147.95 8.0K
15:46 147.93 147.93 147.82 147.86 4.8K
15:47 147.86 147.91 147.79 147.79 7.0K
15:48 147.78 147.81 147.72 147.81 8.2K
15:49 147.81 147.83 147.72 147.73 6.2K
15:50 147.82 147.88 147.79 147.88 11.5K
15:51 147.71 147.74 147.66 147.74 17.1K
15:52 147.73 147.73 147.45 147.45 10.3K
15:53 147.59 147.64 147.57 147.61 11.6K
15:54 147.60 147.60 147.46 147.57 16.8K
15:55 147.62 147.89 147.59 147.89 30.6K
15:56 147.84 148.05 147.61 147.61 26.3K
15:57 147.53 147.62 147.53 147.56 28.7K
15:58 147.56 147.56 147.55 147.56 33.4K
15:59 147.50 147.50 147.25 147.25 44.7K
16:00 147.22 147.43 147.22 147.35 465.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据