Marathon Petroleum Corp

MPC
🏛️ 美国 →
188.71
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 151.14 153.00 150.11 151.06 53.9K
09:32 151.48 151.64 151.48 151.64 3.4K
09:33 151.64 151.64 151.22 151.22 2.4K
09:34 151.22 151.71 151.13 151.71 8.7K
09:35 152.38 153.33 152.38 152.76 7.2K
09:36 153.13 153.13 151.87 152.44 12.5K
09:37 152.44 152.61 152.22 152.61 8.2K
09:38 152.61 152.61 151.93 151.93 6.4K
09:39 151.93 151.93 151.44 151.44 4.0K
09:40 151.44 151.99 151.44 151.99 11.6K
09:41 152.43 152.48 152.43 152.48 3.5K
09:42 152.48 152.49 152.47 152.49 8.6K
09:43 152.50 153.01 152.50 153.01 4.1K
09:44 153.01 153.25 152.94 153.25 13.3K
09:45 153.31 153.31 152.88 152.88 31.1K
09:46 152.58 152.58 152.40 152.40 3.1K
09:47 152.17 152.81 152.17 152.68 1.6K
09:48 152.68 152.68 152.49 152.66 5.5K
09:49 152.51 152.75 152.51 152.75 4.6K
09:50 152.88 152.99 152.88 152.90 8.1K
09:51 152.73 152.89 152.73 152.78 47.5K
09:52 152.66 152.66 152.62 152.62 16.9K
09:53 152.56 152.56 152.38 152.41 9.7K
09:54 152.22 152.26 152.18 152.24 3.9K
09:55 152.19 152.19 151.86 151.86 7.8K
09:56 151.94 151.94 151.87 151.87 4.0K
09:57 151.87 152.06 151.86 151.86 24.6K
09:58 151.56 151.56 151.56 151.56 4.3K
09:59 151.56 151.62 151.44 151.60 3.2K
10:00 151.56 151.56 151.43 151.43 3.5K
10:01 151.20 151.20 151.00 151.09 3.5K
10:02 151.09 151.28 151.03 151.03 8.1K
10:03 151.00 151.13 151.00 151.04 1.5K
10:04 151.22 151.22 150.97 151.10 5.7K
10:05 151.16 151.17 151.06 151.17 11.1K
10:06 151.11 151.15 151.04 151.15 31.1K
10:07 151.34 151.35 151.26 151.26 3.4K
10:08 151.26 151.75 151.26 151.75 5.8K
10:09 151.75 151.95 151.75 151.95 3.9K
10:10 152.00 152.00 151.90 151.90 14.0K
10:11 151.90 152.02 151.90 152.02 6.7K
10:12 152.02 152.02 151.84 151.84 3.7K
10:13 151.84 152.05 151.84 152.05 4.0K
10:14 152.05 152.10 151.73 151.73 18.9K
10:15 151.84 151.84 151.73 151.83 2.8K
10:16 151.83 151.83 151.70 151.70 2.1K
10:17 151.74 151.77 151.58 151.58 2.5K
10:18 151.58 151.58 151.37 151.37 1.5K
10:19 151.37 151.46 151.22 151.46 2.2K
10:20 151.55 151.55 151.44 151.44 4.2K
10:21 151.44 151.44 151.26 151.26 0.4K
10:22 151.22 151.22 151.01 151.01 4.0K
10:23 151.00 151.09 150.98 151.00 3.2K
10:24 151.01 151.19 151.01 151.19 14.8K
10:25 151.14 151.14 151.00 151.00 3.4K
10:26 151.00 151.11 150.68 150.68 20.5K
10:27 150.68 150.98 150.68 150.98 7.2K
10:28 150.98 150.98 150.92 150.92 1.1K
10:29 150.92 150.96 150.92 150.96 1.2K
10:30 150.88 150.91 150.76 150.76 3.1K
10:31 150.76 150.76 150.50 150.50 1.4K
10:32 150.50 150.50 150.43 150.49 2.5K
10:33 150.43 150.43 150.14 150.14 3.5K
10:34 150.14 150.49 150.14 150.49 4.7K
10:35 150.49 150.74 150.49 150.74 2.3K
10:36 150.74 150.76 150.65 150.76 6.9K
10:37 150.76 150.76 150.41 150.49 3.2K
10:38 150.49 150.72 150.48 150.72 6.5K
10:39 150.72 150.72 150.72 150.72 3.4K
10:40 150.72 150.72 150.61 150.62 3.0K
10:41 150.62 150.79 150.62 150.79 5.9K
10:42 150.79 150.79 150.79 150.79 0.5K
10:43 150.79 150.79 150.52 150.79 7.0K
10:44 150.53 150.65 150.53 150.59 1.0K
10:45 150.59 150.60 150.55 150.55 6.8K
10:46 150.50 150.51 150.47 150.47 1.2K
10:47 150.72 150.72 150.72 150.72 3.4K
10:48 150.72 150.72 150.72 150.72 1.5K
10:49 150.75 150.80 150.72 150.72 7.1K
10:50 150.72 150.74 150.72 150.74 0.8K
10:51 150.75 150.82 150.75 150.82 2.2K
10:52 150.82 150.82 150.74 150.74 3.9K
10:53 150.74 150.74 150.74 150.74 0.6K
10:54 150.75 150.81 150.75 150.81 1.7K
10:55 150.54 150.57 150.54 150.57 4.6K
10:56 150.57 150.57 150.21 150.23 18.9K
10:57 150.26 150.27 150.26 150.26 1.1K
10:58 150.24 150.25 150.24 150.24 4.6K
10:59 150.30 150.30 150.05 150.05 13.0K
11:00 150.05 150.18 149.92 149.92 4.1K
11:01 149.94 149.94 149.87 149.87 3.2K
11:02 149.87 149.87 149.51 149.53 6.0K
11:03 149.53 149.73 149.53 149.64 9.4K
11:04 149.64 149.76 149.64 149.76 3.4K
11:05 149.67 149.67 149.51 149.51 2.7K
11:06 149.53 149.57 149.53 149.53 5.1K
11:07 149.64 149.64 149.50 149.50 4.3K
11:08 149.21 149.21 148.99 149.00 5.7K
11:09 149.00 149.00 148.82 148.82 1.6K
11:10 148.90 149.01 148.90 149.01 3.6K
11:11 149.01 149.02 148.95 148.95 3.1K
11:12 148.91 149.09 148.91 149.09 7.0K
11:13 149.17 149.17 148.96 148.96 7.7K
11:14 149.05 149.11 149.05 149.11 2.1K
11:15 149.12 149.21 149.12 149.18 3.3K
11:16 149.18 149.22 149.16 149.22 3.9K
11:17 149.15 149.27 149.15 149.19 6.0K
11:18 149.19 149.19 149.05 149.05 2.9K
11:19 149.05 149.19 149.05 149.14 3.8K
11:20 149.09 149.09 149.04 149.04 2.8K
11:21 149.04 149.25 149.04 149.25 4.9K
11:22 149.12 149.20 149.12 149.20 7.0K
11:23 149.17 149.29 149.17 149.29 5.0K
11:24 149.29 149.37 149.29 149.37 1.4K
11:25 149.30 149.51 149.30 149.39 6.3K
11:26 149.47 149.56 149.47 149.56 5.9K
11:27 149.49 149.57 149.49 149.57 6.6K
11:28 149.57 149.57 149.33 149.33 2.6K
11:29 149.33 149.51 149.24 149.51 3.3K
11:30 149.51 149.52 149.43 149.52 3.1K
11:31 149.54 149.58 149.54 149.58 4.5K
11:32 149.60 149.60 149.53 149.53 2.2K
11:33 149.53 149.62 149.46 149.46 12.3K
11:34 149.39 149.49 149.39 149.49 4.2K
11:35 149.46 149.51 149.46 149.51 1.4K
11:36 149.51 149.51 149.36 149.36 11.5K
11:37 149.36 149.42 149.32 149.42 3.4K
11:38 149.34 149.34 149.33 149.33 2.9K
11:39 149.34 149.50 149.34 149.50 5.0K
11:40 149.52 149.52 149.40 149.40 2.6K
11:41 149.40 149.43 149.30 149.30 1.6K
11:42 149.30 149.37 149.30 149.37 0.9K
11:43 149.37 149.42 149.37 149.42 2.1K
11:44 149.42 149.51 149.42 149.51 2.9K
11:45 149.51 149.51 149.51 149.51 1.8K
11:46 149.51 149.51 149.48 149.48 0.6K
11:47 149.67 149.67 149.67 149.67 5.0K
11:48 149.67 149.67 149.66 149.66 1.1K
11:49 149.66 149.85 149.66 149.85 6.2K
11:50 149.85 149.85 149.62 149.70 4.5K
11:51 149.73 149.73 149.73 149.73 0.4K
11:52 149.74 149.74 149.74 149.74 0.4K
11:53 149.74 149.76 149.68 149.76 0.8K
11:54 149.76 149.76 149.61 149.61 3.1K
11:55 149.62 149.69 149.62 149.69 1.7K
11:56 149.71 149.75 149.71 149.75 3.9K
11:57 149.82 149.82 149.76 149.78 16.3K
11:58 149.81 149.81 149.73 149.73 2.3K
11:59 149.81 149.81 149.77 149.80 4.1K
12:00 149.91 150.03 149.91 150.03 15.4K
12:01 150.03 150.03 149.77 149.77 3.7K
12:02 149.92 150.01 149.92 149.93 1.0K
12:03 149.93 149.95 149.93 149.95 4.5K
12:04 149.84 149.84 149.83 149.83 2.1K
12:05 149.83 149.83 149.83 149.83 0.7K
12:06 149.83 149.88 149.83 149.88 0.9K
12:07 149.91 149.96 149.79 149.79 2.3K
12:08 149.92 150.01 149.92 150.01 4.9K
12:09 150.03 150.10 150.03 150.04 4.8K
12:10 150.04 150.04 149.96 149.96 1.6K
12:11 149.96 149.96 149.96 149.96 0.5K
12:12 150.04 150.04 149.87 149.87 2.0K
12:13 149.87 149.87 149.83 149.83 2.3K
12:14 149.83 149.90 149.83 149.86 1.3K
12:15 149.86 149.90 149.86 149.90 5.3K
12:16 149.90 149.90 149.90 149.90 1.8K
12:17 149.90 149.98 149.90 149.94 3.7K
12:18 150.04 150.04 149.90 149.90 3.4K
12:19 149.90 150.02 149.90 149.96 2.5K
12:20 149.96 149.96 149.71 149.71 2.9K
12:21 149.71 149.78 149.69 149.78 4.4K
12:22 149.78 149.78 149.77 149.77 1.2K
12:23 149.77 149.82 149.77 149.82 0.6K
12:24 149.65 149.82 149.65 149.82 1.3K
12:25 149.71 149.73 149.57 149.57 3.1K
12:26 149.57 149.58 149.49 149.58 0.8K
12:27 149.58 149.58 149.45 149.45 4.5K
12:28 149.45 149.45 149.37 149.37 1.3K
12:29 149.37 149.40 149.36 149.36 0.8K
12:30 149.36 149.37 149.30 149.37 1.5K
12:31 149.24 149.30 149.19 149.19 2.2K
12:32 149.22 149.34 149.22 149.34 3.3K
12:33 149.34 149.35 149.29 149.35 6.1K
12:34 149.35 149.35 149.27 149.27 0.3K
12:35 149.25 149.33 149.25 149.32 2.5K
12:36 149.32 149.41 149.32 149.36 4.5K
12:37 149.36 149.36 149.26 149.36 1.2K
12:38 149.36 149.42 149.36 149.42 1.3K
12:39 149.42 149.52 149.42 149.52 2.7K
12:40 149.52 149.52 149.43 149.43 1.6K
12:41 149.32 149.32 149.32 149.32 0.9K
12:42 149.40 149.40 149.18 149.18 1.8K
12:43 149.18 149.18 149.15 149.15 1.6K
12:44 149.15 149.15 149.01 149.01 3.2K
12:45 149.01 149.02 149.01 149.02 2.1K
12:46 149.00 149.12 149.00 149.08 12.2K
12:47 149.08 149.09 149.05 149.05 2.5K
12:48 149.05 149.18 149.05 149.13 2.8K
12:49 149.13 149.13 149.13 149.13 0.9K
12:50 148.95 149.05 148.95 149.05 2.0K
12:51 149.05 149.14 149.05 149.08 4.2K
12:52 149.08 149.08 149.08 149.08 0.4K
12:53 149.08 149.08 149.00 149.00 1.5K
12:54 149.00 149.04 148.99 149.04 4.5K
12:55 149.04 149.04 149.04 149.04 1.2K
12:56 149.04 149.25 149.04 149.25 3.7K
12:57 149.26 149.26 149.17 149.17 2.0K
12:58 149.17 149.23 149.17 149.23 1.2K
12:59 149.23 149.23 149.23 149.23 0.4K
13:00 149.23 149.35 149.23 149.35 3.2K
13:01 149.40 149.40 149.32 149.32 1.3K
13:02 149.30 149.30 149.25 149.25 1.5K
13:03 149.25 149.26 149.25 149.26 1.0K
13:04 149.36 149.36 149.32 149.33 3.8K
13:05 149.33 149.33 149.24 149.31 0.8K
13:06 149.31 149.31 149.31 149.31 0.5K
13:07 149.31 149.39 149.31 149.37 1.4K
13:08 149.39 149.39 149.24 149.29 3.4K
13:09 149.29 149.29 149.12 149.12 2.3K
13:10 149.12 149.29 149.12 149.29 2.2K
13:11 149.27 149.28 149.26 149.28 1.2K
13:12 149.33 149.33 149.30 149.30 1.0K
13:13 149.30 149.30 149.25 149.25 1.2K
13:14 149.25 149.25 149.18 149.18 0.7K
13:15 149.18 149.19 149.18 149.19 0.8K
13:16 149.22 149.22 149.22 149.22 2.1K
13:17 149.22 149.22 149.18 149.18 1.2K
13:18 149.17 149.24 149.17 149.19 1.2K
13:19 149.14 149.14 149.10 149.10 2.1K
13:20 149.10 149.10 149.10 149.10 0.8K
13:21 149.09 149.09 148.84 148.85 4.0K
13:22 148.88 148.88 148.70 148.70 1.5K
13:23 148.70 148.70 148.69 148.69 0.7K
13:24 148.69 148.75 148.65 148.65 2.0K
13:25 148.67 148.67 148.60 148.60 1.2K
13:26 148.60 148.65 148.60 148.62 5.5K
13:27 148.62 148.63 148.58 148.63 2.2K
13:28 148.63 148.69 148.63 148.69 3.7K
13:29 148.69 148.82 148.69 148.82 3.9K
13:30 148.82 148.88 148.82 148.88 2.0K
13:31 148.88 148.89 148.81 148.89 3.0K
13:32 148.76 148.87 148.75 148.75 6.7K
13:33 148.75 148.84 148.73 148.73 1.6K
13:34 148.73 148.81 148.73 148.81 1.1K
13:35 148.79 148.79 148.79 148.79 1.0K
13:36 148.79 148.79 148.66 148.66 1.1K
13:37 148.89 148.89 148.89 148.89 3.0K
13:38 148.85 148.85 148.77 148.77 1.4K
13:39 148.77 148.84 148.77 148.84 1.4K
13:40 148.85 148.85 148.76 148.76 1.8K
13:41 148.76 148.80 148.76 148.80 1.4K
13:42 148.80 148.80 148.73 148.73 0.6K
13:43 148.73 148.80 148.51 148.51 2.6K
13:44 148.51 148.60 148.51 148.60 1.2K
13:45 148.54 148.56 148.46 148.56 3.7K
13:46 148.56 148.56 148.45 148.51 1.4K
13:47 148.52 148.52 148.35 148.35 6.8K
13:48 148.35 148.38 148.35 148.38 0.8K
13:49 148.38 148.42 148.30 148.30 1.0K
13:50 148.37 148.41 148.37 148.41 1.6K
13:51 148.48 148.48 148.41 148.41 10.9K
13:52 148.41 148.42 148.40 148.42 1.4K
13:53 148.42 148.48 148.42 148.48 0.2K
13:54 148.50 148.53 148.48 148.53 2.0K
13:55 148.53 148.53 148.35 148.45 2.3K
13:56 148.51 148.53 148.51 148.53 4.0K
13:57 148.53 148.53 148.53 148.53 0.2K
13:58 148.53 148.53 148.43 148.43 6.1K
13:59 148.50 148.50 148.48 148.50 3.2K
14:00 148.50 148.50 148.45 148.45 0.4K
14:01 148.48 148.48 148.36 148.36 1.7K
14:02 148.36 148.45 148.36 148.41 1.7K
14:03 148.41 148.41 148.37 148.37 1.9K
14:04 148.39 148.39 148.34 148.34 4.9K
14:05 148.21 148.21 148.15 148.15 5.4K
14:06 148.15 148.16 148.15 148.16 2.0K
14:07 148.16 148.19 148.16 148.19 8.4K
14:08 148.19 148.38 148.11 148.38 12.9K
14:09 148.37 148.37 148.33 148.33 1.2K
14:10 148.33 148.45 148.33 148.45 5.2K
14:11 148.37 148.37 148.21 148.21 3.4K
14:12 148.21 148.21 148.21 148.21 0.4K
14:13 148.21 148.21 148.21 148.21 1.0K
14:14 148.21 148.42 148.21 148.42 1.0K
14:15 148.33 148.34 148.33 148.34 1.9K
14:16 148.34 148.34 148.34 148.34 1.3K
14:17 148.34 148.34 148.34 148.34 0.2K
14:18 148.34 148.35 148.34 148.35 2.6K
14:19 148.35 148.35 148.35 148.35 0.4K
14:20 148.25 148.25 148.19 148.19 4.0K
14:21 148.19 148.19 148.12 148.12 0.9K
14:22 148.16 148.16 148.15 148.15 3.5K
14:23 148.15 148.15 148.07 148.07 3.6K
14:24 148.07 148.07 147.96 148.04 4.0K
14:25 148.04 148.04 147.97 147.99 0.9K
14:26 147.90 148.03 147.90 148.03 4.3K
14:27 148.06 148.11 148.06 148.08 3.1K
14:28 148.08 148.12 148.06 148.06 0.8K
14:29 148.06 148.11 148.06 148.10 3.3K
14:30 148.04 148.08 148.04 148.08 4.1K
14:31 148.08 148.08 147.92 148.00 2.0K
14:32 148.00 148.00 147.89 147.89 3.3K
14:33 147.89 147.89 147.84 147.84 1.1K
14:34 147.84 147.84 147.74 147.74 1.0K
14:35 147.74 147.74 147.69 147.69 1.5K
14:36 147.69 147.70 147.68 147.68 2.1K
14:37 147.78 147.79 147.78 147.79 4.6K
14:38 147.79 147.79 147.64 147.64 1.9K
14:39 147.65 147.65 147.61 147.61 2.9K
14:40 147.61 147.64 147.56 147.61 5.2K
14:41 147.67 147.74 147.64 147.74 12.4K
14:42 147.73 147.85 147.73 147.85 15.7K
14:43 147.86 147.94 147.86 147.94 2.5K
14:44 147.94 148.11 147.94 148.11 2.7K
14:45 148.11 148.11 147.92 147.98 1.7K
14:46 147.98 147.98 147.98 147.98 0.6K
14:47 148.00 148.10 148.00 148.09 4.3K
14:48 148.09 148.16 148.07 148.07 2.2K
14:49 148.07 148.16 148.07 148.16 0.9K
14:50 148.16 148.16 147.96 147.96 1.4K
14:51 147.96 148.01 147.93 148.01 2.8K
14:52 148.06 148.06 147.94 147.94 3.1K
14:53 147.94 147.94 147.92 147.92 0.8K
14:54 147.92 147.92 147.83 147.92 3.0K
14:55 147.92 147.92 147.92 147.92 0.7K
14:56 147.92 147.92 147.92 147.92 1.2K
14:57 148.06 148.07 148.06 148.06 4.1K
14:58 148.07 148.07 148.06 148.06 1.2K
14:59 148.00 148.02 148.00 148.02 1.9K
15:00 148.02 148.02 147.93 147.94 0.9K
15:01 147.93 148.17 147.93 148.17 4.6K
15:02 148.10 148.30 148.10 148.30 4.6K
15:03 148.30 148.30 148.27 148.27 1.3K
15:04 148.27 148.32 148.27 148.32 1.2K
15:05 148.32 148.32 148.22 148.27 1.4K
15:06 148.27 148.27 148.17 148.17 0.9K
15:07 148.17 148.23 148.17 148.23 1.4K
15:08 148.24 148.31 148.21 148.21 2.1K
15:09 148.25 148.33 148.25 148.33 1.5K
15:10 148.34 148.34 148.22 148.30 2.8K
15:11 148.24 148.24 148.19 148.19 2.8K
15:12 148.19 148.26 148.19 148.26 1.0K
15:13 148.18 148.22 148.18 148.22 5.0K
15:14 148.22 148.34 148.22 148.33 2.9K
15:15 148.33 148.33 148.26 148.32 1.0K
15:16 148.32 148.40 148.32 148.35 5.0K
15:17 148.35 148.44 148.35 148.44 0.9K
15:18 148.48 148.58 148.46 148.55 4.5K
15:19 148.55 148.55 148.55 148.55 2.1K
15:20 148.46 148.46 148.36 148.36 4.4K
15:21 148.36 148.42 148.34 148.42 1.6K
15:22 148.42 148.46 148.40 148.46 3.4K
15:23 148.46 148.52 148.45 148.52 12.0K
15:24 148.47 148.47 148.41 148.41 6.8K
15:25 148.41 148.43 148.40 148.40 1.1K
15:26 148.44 148.45 148.39 148.39 4.2K
15:27 148.39 148.39 148.22 148.28 4.9K
15:28 148.22 148.34 148.22 148.34 9.3K
15:29 148.36 148.36 148.26 148.26 2.7K
15:30 148.23 148.34 148.22 148.34 2.2K
15:31 148.44 148.61 148.44 148.61 8.5K
15:32 148.54 148.58 148.54 148.58 2.8K
15:33 148.54 148.55 148.54 148.55 2.9K
15:34 148.60 148.73 148.59 148.67 9.2K
15:35 148.67 148.67 148.49 148.49 2.6K
15:36 148.49 148.57 148.49 148.57 4.2K
15:37 148.57 148.73 148.57 148.73 2.1K
15:38 148.73 148.86 148.73 148.83 3.6K
15:39 148.83 148.83 148.61 148.61 2.7K
15:40 148.61 148.66 148.61 148.61 1.9K
15:41 148.61 148.72 148.61 148.72 5.1K
15:42 148.63 148.70 148.63 148.68 5.7K
15:43 148.68 148.68 148.68 148.68 2.1K
15:44 148.61 148.62 148.39 148.39 5.5K
15:45 148.40 148.44 148.36 148.36 9.6K
15:46 148.58 148.70 148.57 148.70 14.2K
15:47 148.68 148.76 148.67 148.76 4.2K
15:48 148.79 148.89 148.79 148.89 4.7K
15:49 148.83 148.83 148.68 148.68 5.8K
15:50 148.68 148.81 148.63 148.81 7.7K
15:51 148.91 149.00 148.72 148.93 19.8K
15:52 148.93 148.93 148.92 148.92 4.9K
15:53 148.88 148.90 148.75 148.75 9.4K
15:54 148.70 148.70 148.64 148.64 7.5K
15:55 148.64 148.93 148.64 148.93 15.4K
15:56 149.07 149.07 148.68 148.68 21.8K
15:57 148.68 148.78 148.68 148.78 13.3K
15:58 148.81 148.83 148.69 148.70 27.1K
15:59 148.74 148.80 148.74 148.75 26.2K
16:00 148.72 148.74 147.68 148.68 1,368.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据