Marathon Petroleum Corp

MPC
🏛️ 美国 →
191.54
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 151.09 151.97 151.00 151.69 329.0K
09:32 151.82 151.82 150.82 150.82 10.1K
09:33 150.72 151.38 150.72 151.38 3.9K
09:34 150.71 150.71 150.71 150.71 0.3K
09:35 150.70 151.38 150.26 151.38 2.5K
09:36 151.38 151.40 151.18 151.18 2.8K
09:37 151.18 151.18 150.72 150.72 8.8K
09:38 151.11 151.11 150.52 150.72 2.7K
09:39 150.70 150.70 150.69 150.69 4.3K
09:40 149.94 149.94 149.63 149.63 11.3K
09:41 149.63 149.63 149.63 149.63 0.4K
09:42 149.63 149.63 149.52 149.56 0.5K
09:43 149.90 150.16 149.90 150.06 7.4K
09:44 150.14 150.14 150.09 150.09 1.3K
09:45 150.17 150.17 149.85 149.98 4.6K
09:46 149.98 150.16 149.83 149.83 4.2K
09:47 149.83 149.83 149.80 149.82 1.4K
09:48 149.80 150.21 149.80 150.21 6.7K
09:49 149.89 149.89 149.84 149.85 2.5K
09:50 149.82 149.95 149.81 149.95 5.7K
09:51 149.81 149.81 149.68 149.69 4.1K
09:52 149.64 149.64 149.49 149.49 18.5K
09:53 149.49 149.49 149.36 149.46 5.4K
09:54 149.34 149.34 149.24 149.24 2.5K
09:55 149.24 149.26 149.17 149.26 9.5K
09:56 149.26 149.33 149.22 149.33 3.1K
09:57 149.33 149.48 149.33 149.42 12.0K
09:58 149.42 149.78 149.42 149.78 1.7K
09:59 149.78 149.89 149.78 149.89 1.3K
10:00 149.82 149.89 149.67 149.89 2.9K
10:01 149.89 149.97 149.89 149.97 7.7K
10:02 149.97 149.97 149.42 149.42 7.6K
10:03 149.42 149.42 148.94 149.14 12.5K
10:04 149.01 149.20 149.01 149.09 3.0K
10:05 149.09 149.24 149.09 149.24 2.2K
10:06 149.39 149.39 148.65 148.65 14.6K
10:07 148.75 148.87 148.69 148.87 9.6K
10:08 148.82 149.18 148.82 149.10 6.8K
10:09 149.35 149.65 149.35 149.65 11.3K
10:10 149.42 149.79 149.42 149.72 92.1K
10:11 149.72 149.87 149.72 149.76 12.9K
10:12 149.47 149.47 149.29 149.29 9.6K
10:13 149.29 149.57 149.29 149.57 3.4K
10:14 149.35 149.35 149.35 149.35 7.2K
10:15 149.50 149.67 149.50 149.55 6.0K
10:16 149.53 149.65 149.38 149.38 5.7K
10:17 149.38 149.38 149.35 149.38 1.5K
10:18 149.35 149.37 149.35 149.37 9.5K
10:19 149.31 149.89 149.31 149.89 5.9K
10:20 149.88 149.88 149.88 149.88 0.9K
10:21 149.91 149.91 149.91 149.91 0.5K
10:22 149.93 149.93 149.74 149.74 3.9K
10:23 149.74 149.93 149.74 149.93 2.5K
10:24 149.93 149.93 149.58 149.58 5.4K
10:25 149.58 149.58 149.49 149.49 1.1K
10:26 149.38 149.51 149.38 149.51 3.4K
10:27 149.51 149.57 149.51 149.57 3.8K
10:28 149.54 149.64 149.51 149.64 4.1K
10:29 149.68 149.89 149.68 149.74 5.7K
10:30 149.74 149.92 149.74 149.81 7.6K
10:31 149.81 149.93 149.77 149.93 5.8K
10:32 149.93 149.93 149.61 149.61 2.4K
10:33 149.61 149.75 149.61 149.62 4.6K
10:34 149.62 149.71 149.62 149.71 1.4K
10:35 149.71 149.71 149.28 149.37 2.8K
10:36 149.50 149.50 149.47 149.47 1.9K
10:37 149.41 149.41 149.18 149.18 4.3K
10:38 149.18 149.45 149.18 149.45 15.3K
10:39 149.45 149.45 149.39 149.39 0.4K
10:40 149.39 149.39 149.28 149.28 1.8K
10:41 149.17 149.47 149.17 149.47 2.8K
10:42 149.47 149.64 149.47 149.64 2.8K
10:43 149.44 149.69 149.44 149.69 1.4K
10:44 149.69 149.69 149.69 149.69 0.4K
10:45 149.69 149.74 149.69 149.71 6.7K
10:46 149.71 149.71 149.57 149.57 7.0K
10:47 149.57 149.57 149.53 149.53 1.5K
10:48 149.53 149.59 149.53 149.55 1.2K
10:49 149.61 149.67 149.47 149.67 5.1K
10:50 149.59 149.71 149.59 149.71 0.9K
10:51 149.71 149.71 149.68 149.68 1.8K
10:52 149.68 149.68 149.68 149.68 1.2K
10:53 149.81 149.81 149.79 149.79 2.3K
10:54 149.84 150.06 149.84 150.06 5.6K
10:55 150.06 150.06 149.98 149.98 1.7K
10:56 150.02 150.05 149.99 149.99 3.0K
10:57 149.99 150.09 149.99 150.09 1.7K
10:58 150.09 150.14 150.09 150.14 1.8K
10:59 150.14 150.14 150.08 150.08 1.3K
11:00 150.02 150.12 150.02 150.03 6.2K
11:01 150.03 150.03 149.80 149.89 3.2K
11:02 149.91 150.01 149.91 150.01 7.2K
11:03 150.01 150.01 150.01 150.01 1.4K
11:04 150.01 150.01 149.87 149.88 1.3K
11:05 149.88 149.88 149.69 149.69 2.9K
11:06 149.69 149.75 149.69 149.75 0.7K
11:07 149.75 149.75 149.47 149.47 2.1K
11:08 149.47 149.60 149.47 149.60 4.9K
11:09 149.60 149.66 149.60 149.66 0.7K
11:10 149.66 149.74 149.66 149.74 2.4K
11:11 149.74 149.76 149.72 149.76 1.0K
11:12 149.76 149.76 149.58 149.58 2.2K
11:13 149.49 149.50 149.49 149.50 1.4K
11:14 149.50 149.50 149.25 149.25 4.8K
11:15 149.19 149.23 149.01 149.01 3.5K
11:16 149.13 149.20 149.13 149.17 3.7K
11:17 149.17 149.31 149.17 149.28 2.0K
11:18 149.28 149.29 149.27 149.29 2.1K
11:19 149.30 149.30 149.30 149.30 1.6K
11:20 149.30 149.30 149.18 149.19 1.6K
11:21 149.19 149.27 149.19 149.27 4.8K
11:22 149.29 149.37 149.29 149.37 4.6K
11:23 149.27 149.30 149.27 149.30 1.6K
11:24 149.30 149.40 149.30 149.30 2.8K
11:25 149.30 149.30 149.30 149.30 0.7K
11:26 149.42 149.42 149.29 149.41 1.6K
11:27 149.25 149.33 149.25 149.26 1.7K
11:28 149.26 149.26 149.17 149.17 1.7K
11:29 149.17 149.18 149.14 149.15 1.5K
11:30 149.14 149.14 149.00 149.00 1.7K
11:31 149.00 149.00 148.93 148.93 3.3K
11:32 148.93 149.13 148.93 149.10 8.6K
11:33 149.10 149.16 149.10 149.14 4.6K
11:34 149.05 149.11 149.03 149.03 1.9K
11:35 149.03 149.03 148.97 148.97 0.6K
11:36 148.97 149.06 148.97 149.06 1.1K
11:37 149.08 149.08 149.07 149.07 15.1K
11:38 149.01 149.01 149.01 149.01 0.4K
11:39 149.01 149.01 149.01 149.01 1.3K
11:40 148.94 149.00 148.80 148.80 4.8K
11:41 148.80 148.91 148.80 148.91 0.6K
11:42 148.91 149.00 148.87 148.89 13.5K
11:43 148.85 148.85 148.82 148.82 8.3K
11:44 148.88 148.88 148.87 148.87 4.1K
11:45 148.87 148.90 148.83 148.83 1.7K
11:46 148.83 148.83 148.83 148.83 0.3K
11:47 148.83 149.09 148.83 149.09 4.0K
11:48 149.13 149.13 149.00 149.00 1.0K
11:49 149.00 149.08 149.00 149.08 0.6K
11:50 149.08 149.08 148.96 148.96 1.9K
11:51 148.96 148.96 148.96 148.96 1.2K
11:52 148.96 148.96 148.86 148.86 1.2K
11:53 148.86 148.90 148.77 148.86 4.6K
11:54 148.86 148.86 148.82 148.84 1.8K
11:55 148.84 148.90 148.84 148.90 15.3K
11:56 148.90 149.09 148.90 149.09 15.1K
11:57 149.08 149.08 149.07 149.07 4.1K
11:58 149.00 149.18 148.98 149.18 8.2K
11:59 149.18 149.26 149.16 149.26 15.1K
12:00 149.26 149.51 149.26 149.33 21.7K
12:01 149.33 149.44 149.29 149.44 14.1K
12:02 149.52 149.58 149.35 149.37 19.6K
12:03 149.43 149.44 149.07 149.18 27.4K
12:04 149.18 149.18 149.08 149.08 1.5K
12:05 149.08 149.14 149.08 149.08 1.2K
12:06 149.13 149.28 149.13 149.28 2.5K
12:07 149.28 149.28 149.17 149.17 2.6K
12:08 149.17 149.17 149.04 149.04 18.9K
12:09 148.97 149.10 148.83 149.10 11.7K
12:10 149.13 149.13 149.13 149.13 1.8K
12:11 149.13 149.13 149.12 149.12 1.9K
12:12 149.12 149.12 149.02 149.04 2.9K
12:13 149.04 149.10 149.04 149.10 0.9K
12:14 149.06 149.06 149.00 149.02 5.4K
12:15 149.02 149.02 149.01 149.01 0.6K
12:16 149.01 149.01 149.01 149.01 0.6K
12:17 149.01 149.01 148.94 148.94 1.2K
12:18 148.95 149.07 148.95 149.07 2.3K
12:19 149.07 149.07 149.03 149.03 7.9K
12:20 149.03 149.03 148.72 148.74 1.6K
12:21 148.74 148.78 148.74 148.78 0.7K
12:22 148.78 148.85 148.78 148.85 1.0K
12:23 148.85 148.85 148.81 148.83 2.7K
12:24 148.83 148.88 148.70 148.70 8.2K
12:25 148.70 148.70 148.62 148.62 1.2K
12:26 148.62 148.62 148.41 148.41 3.9K
12:27 148.39 148.58 148.39 148.58 3.0K
12:28 148.57 148.78 148.57 148.69 12.7K
12:29 148.69 148.83 148.69 148.83 6.0K
12:30 148.68 148.74 148.60 148.60 2.6K
12:31 148.54 148.58 148.54 148.58 1.8K
12:32 148.58 148.58 148.42 148.49 2.5K
12:33 148.54 148.54 148.46 148.50 23.4K
12:34 148.65 148.73 148.62 148.73 22.0K
12:35 148.73 148.97 148.73 148.97 7.2K
12:36 148.97 148.97 148.89 148.89 12.2K
12:37 148.89 148.89 148.89 148.89 0.5K
12:38 148.89 148.89 148.68 148.68 2.6K
12:39 148.66 148.66 148.66 148.66 0.5K
12:40 148.66 148.67 148.66 148.67 0.8K
12:41 148.67 148.67 148.58 148.67 1.6K
12:42 148.67 148.67 148.67 148.67 0.3K
12:43 148.67 148.69 148.58 148.69 7.5K
12:44 148.85 148.85 148.74 148.74 6.5K
12:45 148.74 148.74 148.64 148.64 2.2K
12:46 148.64 148.66 148.64 148.66 0.8K
12:47 148.66 148.71 148.66 148.70 6.6K
12:48 148.70 148.70 148.69 148.69 1.4K
12:49 148.69 148.69 148.66 148.66 1.5K
12:50 148.66 148.81 148.66 148.81 3.0K
12:51 148.63 148.69 148.55 148.55 6.3K
12:52 148.55 148.70 148.55 148.70 0.8K
12:53 148.70 148.70 148.68 148.68 2.8K
12:54 148.68 148.68 148.62 148.63 0.8K
12:55 148.63 148.66 148.61 148.61 2.8K
12:56 148.61 148.64 148.61 148.64 1.9K
12:57 148.64 148.96 148.64 148.96 159.7K
12:58 148.97 149.01 148.91 148.91 4.3K
12:59 148.89 148.89 148.89 148.89 0.8K
13:00 148.89 149.07 148.89 149.02 2.1K
13:01 149.02 149.02 148.97 148.97 1.6K
13:02 148.97 149.07 148.97 149.07 1.7K
13:03 149.01 149.09 149.01 149.09 3.2K
13:04 149.09 149.10 149.09 149.10 1.6K
13:05 149.09 149.13 149.09 149.13 4.8K
13:06 149.13 149.13 149.13 149.13 0.9K
13:07 149.13 149.19 149.06 149.19 3.6K
13:08 149.17 149.23 149.13 149.23 4.7K
13:09 149.23 149.23 149.23 149.23 0.6K
13:10 149.23 149.23 149.23 149.23 0.4K
13:11 149.23 149.23 148.94 148.94 1.0K
13:12 148.94 148.94 148.75 148.75 6.6K
13:13 148.75 148.75 148.75 148.75 0.3K
13:14 148.75 148.86 148.75 148.86 1.4K
13:15 148.86 148.86 148.59 148.69 32.5K
13:16 148.69 148.69 148.66 148.67 0.9K
13:17 148.67 148.67 148.56 148.56 0.7K
13:18 148.56 148.69 148.56 148.69 1.8K
13:19 148.80 148.80 148.74 148.74 5.3K
13:20 148.77 148.77 148.67 148.67 10.5K
13:21 148.67 148.67 148.62 148.62 0.9K
13:22 148.62 148.62 148.61 148.61 1.3K
13:23 148.43 148.45 148.41 148.41 7.1K
13:24 148.55 148.55 148.32 148.32 3.7K
13:25 148.37 148.47 148.32 148.47 2.3K
13:26 148.47 148.47 148.34 148.41 2.4K
13:27 148.41 148.41 148.33 148.33 1.2K
13:28 148.32 148.35 148.22 148.22 3.1K
13:29 148.14 148.38 148.14 148.38 16.5K
13:30 148.42 148.42 148.38 148.38 4.2K
13:31 148.38 148.40 148.38 148.40 2.1K
13:32 148.40 148.40 148.26 148.26 1.9K
13:33 148.26 148.43 148.26 148.43 0.5K
13:34 148.43 148.43 148.43 148.43 0.1K
13:35 148.43 148.43 148.26 148.33 9.0K
13:36 148.32 148.49 148.32 148.49 28.8K
13:37 148.50 148.59 148.50 148.54 12.1K
13:38 148.47 148.51 148.47 148.51 80.9K
13:39 148.51 148.51 148.41 148.41 2.2K
13:40 148.41 148.41 148.38 148.41 1.3K
13:41 148.41 148.45 148.41 148.41 2.0K
13:42 148.41 148.52 148.41 148.52 2.7K
13:43 148.52 148.52 148.51 148.51 0.4K
13:44 148.56 148.70 148.56 148.66 5.2K
13:45 148.66 148.66 148.66 148.66 0.2K
13:46 148.66 148.67 148.59 148.59 2.9K
13:47 148.59 148.65 148.59 148.65 1.5K
13:48 148.65 148.72 148.65 148.72 4.5K
13:49 148.67 148.73 148.66 148.66 1.8K
13:50 148.66 148.75 148.66 148.75 2.7K
13:51 148.80 148.80 148.67 148.67 6.7K
13:52 148.74 148.74 148.74 148.74 5.7K
13:53 148.91 148.91 148.77 148.91 26.1K
13:54 148.92 148.92 148.86 148.86 2.1K
13:55 148.86 148.86 148.85 148.86 5.4K
13:56 148.86 148.93 148.86 148.93 7.6K
13:57 148.93 148.93 148.84 148.90 1.7K
13:58 148.92 148.92 148.90 148.90 3.0K
13:59 148.90 148.90 148.85 148.85 6.6K
14:00 148.85 148.92 148.85 148.91 4.6K
14:01 148.91 148.91 148.80 148.80 14.4K
14:02 148.80 149.27 148.80 149.27 13.4K
14:03 149.30 149.31 149.29 149.31 8.2K
14:04 149.31 149.31 149.27 149.27 0.9K
14:05 149.27 149.28 149.13 149.22 2.2K
14:06 149.23 149.23 149.18 149.18 0.9K
14:07 149.18 149.18 149.11 149.11 1.0K
14:08 149.11 149.27 149.11 149.27 5.3K
14:09 149.19 149.19 148.96 148.98 11.3K
14:10 148.98 149.03 148.94 148.97 2.9K
14:11 148.97 149.02 148.97 149.02 0.2K
14:12 149.03 149.03 149.03 149.03 1.4K
14:13 149.03 149.18 149.03 149.18 5.7K
14:14 149.18 149.18 149.09 149.09 1.5K
14:15 148.97 148.97 148.95 148.95 1.8K
14:16 148.95 148.95 148.95 148.95 0.2K
14:17 148.93 148.93 148.93 148.93 1.6K
14:18 148.93 148.97 148.93 148.97 4.1K
14:19 149.01 149.01 148.86 148.86 4.4K
14:20 148.97 149.00 148.97 149.00 0.7K
14:21 149.00 149.00 149.00 149.00 0.5K
14:22 149.00 149.00 148.99 148.99 2.4K
14:23 149.07 149.15 149.07 149.14 5.7K
14:24 149.14 149.14 149.07 149.07 1.9K
14:25 148.99 149.09 148.99 149.06 1.7K
14:26 149.06 149.06 149.03 149.04 2.8K
14:27 149.03 149.03 148.99 149.00 4.5K
14:28 148.95 148.95 148.95 148.95 0.4K
14:29 148.95 149.04 148.95 149.04 9.3K
14:30 149.04 149.04 148.92 148.92 4.1K
14:31 148.92 148.92 148.87 148.87 1.4K
14:32 148.87 149.00 148.87 148.95 10.4K
14:33 149.00 149.04 148.85 148.99 4.5K
14:34 148.99 149.02 148.98 149.02 7.8K
14:35 149.02 149.02 149.02 149.02 1.2K
14:36 149.02 149.02 149.02 149.02 1.4K
14:37 149.07 149.07 148.95 148.95 3.5K
14:38 148.95 149.22 148.95 149.22 8.1K
14:39 149.22 149.22 149.22 149.22 1.8K
14:40 149.22 149.22 149.07 149.07 1.3K
14:41 149.07 149.20 149.07 149.20 2.4K
14:42 149.20 149.20 149.15 149.15 9.3K
14:43 149.04 149.04 148.86 148.86 2.7K
14:44 148.94 148.98 148.89 148.89 5.2K
14:45 148.98 148.98 148.98 148.98 1.3K
14:46 148.98 148.98 148.79 148.87 3.7K
14:47 148.88 148.90 148.86 148.86 2.7K
14:48 148.86 148.86 148.53 148.53 1.2K
14:49 148.53 148.62 148.53 148.62 1.3K
14:50 148.62 148.62 148.58 148.58 1.0K
14:51 148.62 148.62 148.57 148.57 0.7K
14:52 148.57 148.57 148.44 148.44 3.8K
14:53 148.31 148.32 148.25 148.25 4.2K
14:54 148.32 148.37 148.32 148.35 8.2K
14:55 148.44 148.44 148.31 148.31 9.1K
14:56 148.31 148.39 148.31 148.39 0.9K
14:57 148.31 148.31 148.15 148.27 2.5K
14:58 148.27 148.27 148.27 148.27 1.1K
14:59 148.27 148.27 148.16 148.16 2.7K
15:00 148.18 148.23 148.07 148.23 3.3K
15:01 148.00 148.00 147.86 147.86 14.2K
15:02 148.01 148.01 147.92 147.92 2.7K
15:03 147.95 148.02 147.93 148.02 8.7K
15:04 148.02 148.07 147.96 148.07 7.9K
15:05 148.07 148.13 148.04 148.13 18.6K
15:06 148.13 148.14 148.13 148.14 2.3K
15:07 148.14 148.14 148.11 148.12 2.2K
15:08 148.12 148.23 148.12 148.18 8.5K
15:09 148.18 148.23 148.15 148.23 6.8K
15:10 148.23 148.25 148.20 148.20 7.0K
15:11 148.20 148.23 148.20 148.23 12.1K
15:12 148.23 148.23 148.09 148.09 2.5K
15:13 148.11 148.11 148.11 148.11 2.0K
15:14 148.11 148.11 148.01 148.01 15.6K
15:15 148.01 148.18 148.01 148.18 6.1K
15:16 148.18 148.18 148.14 148.14 1.8K
15:17 148.14 148.22 148.10 148.10 9.5K
15:18 148.10 148.24 148.10 148.24 15.0K
15:19 148.15 148.16 148.15 148.16 1.0K
15:20 148.16 148.32 148.16 148.32 7.3K
15:21 148.30 148.37 148.30 148.37 5.1K
15:22 148.37 148.37 148.25 148.25 6.9K
15:23 148.21 148.34 148.21 148.34 4.1K
15:24 148.34 148.34 148.32 148.32 2.0K
15:25 148.32 148.36 148.32 148.36 3.5K
15:26 148.32 148.32 148.21 148.21 5.4K
15:27 148.21 148.30 148.21 148.30 2.8K
15:28 148.30 148.36 148.14 148.36 19.6K
15:29 148.31 148.50 148.31 148.50 8.1K
15:30 148.50 148.52 148.36 148.40 4.3K
15:31 148.40 148.40 148.28 148.28 5.3K
15:32 148.28 148.40 148.28 148.40 4.5K
15:33 148.40 148.40 148.19 148.19 1.7K
15:34 148.28 148.30 148.25 148.30 8.1K
15:35 148.28 148.36 148.28 148.36 10.3K
15:36 148.23 148.24 148.21 148.23 3.8K
15:37 148.23 148.33 148.20 148.33 8.9K
15:38 148.39 148.60 148.36 148.58 15.7K
15:39 148.63 148.81 148.63 148.81 6.1K
15:40 148.72 148.72 148.59 148.63 5.9K
15:41 148.63 148.75 148.62 148.75 6.8K
15:42 148.74 148.92 148.74 148.91 13.0K
15:43 148.90 148.90 148.68 148.82 12.0K
15:44 148.90 148.97 148.83 148.83 11.5K
15:45 148.65 148.84 148.65 148.84 9.3K
15:46 148.84 148.93 148.84 148.86 16.5K
15:47 148.86 148.86 148.76 148.81 8.1K
15:48 148.82 148.85 148.78 148.78 13.2K
15:49 148.78 148.85 148.68 148.71 6.0K
15:50 148.71 148.83 148.71 148.77 9.8K
15:51 148.62 148.70 148.60 148.70 13.8K
15:52 148.62 149.15 148.46 149.05 32.3K
15:53 149.01 149.04 148.96 148.96 8.8K
15:54 148.93 149.13 148.90 148.96 20.7K
15:55 148.96 149.04 148.96 149.04 14.8K
15:56 149.12 149.12 148.72 148.72 47.9K
15:57 148.76 149.64 148.76 149.44 66.1K
15:58 149.39 149.40 149.35 149.40 45.1K
15:59 149.41 149.41 149.37 149.37 41.6K
16:00 149.40 150.00 149.40 149.96 4,019.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据