Marathon Petroleum Corp

MPC
🏛️ 美国 →
191.54
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 147.65 148.23 146.21 147.50 29.2K
09:32 147.49 147.49 146.96 146.98 5.0K
09:33 146.98 147.49 146.98 147.49 4.1K
09:34 147.30 147.46 147.30 147.46 5.8K
09:35 147.43 147.63 147.29 147.63 13.3K
09:36 147.84 148.07 147.53 148.07 2.8K
09:37 148.07 148.27 148.07 148.16 17.6K
09:38 148.00 148.00 147.94 147.94 5.7K
09:39 147.94 148.35 147.94 148.35 6.4K
09:40 148.35 148.48 148.35 148.47 6.3K
09:41 148.48 148.48 148.30 148.48 4.4K
09:42 148.48 148.65 148.48 148.51 2.5K
09:43 148.35 148.35 148.35 148.35 10.7K
09:44 147.99 148.15 147.98 148.15 5.2K
09:45 148.34 148.34 148.29 148.29 2.5K
09:46 148.32 148.50 148.24 148.24 1.9K
09:47 148.31 148.68 148.31 148.36 5.3K
09:48 148.36 148.36 148.05 148.05 1.8K
09:49 148.17 148.20 148.12 148.12 1.1K
09:50 148.15 148.19 148.15 148.17 2.0K
09:51 148.24 148.24 148.12 148.15 6.5K
09:52 148.15 148.15 148.04 148.04 1.4K
09:53 148.04 148.19 148.04 148.19 3.4K
09:54 148.28 148.64 148.28 148.64 4.3K
09:55 148.64 148.64 148.31 148.31 5.5K
09:56 148.44 148.54 148.44 148.45 2.1K
09:57 148.25 148.25 147.93 147.93 8.2K
09:58 148.12 148.20 148.05 148.09 2.3K
09:59 147.93 148.00 147.82 148.00 4.9K
10:00 148.00 148.09 147.98 148.09 3.8K
10:01 148.09 148.27 148.08 148.27 3.6K
10:02 148.00 148.30 148.00 148.30 8.1K
10:03 148.30 148.30 147.95 147.95 24.0K
10:04 147.95 147.95 147.88 147.88 1.9K
10:05 147.88 148.17 147.88 148.17 3.8K
10:06 148.17 148.48 148.17 148.48 7.5K
10:07 148.56 148.57 148.33 148.57 10.2K
10:08 148.45 148.61 148.43 148.61 3.5K
10:09 148.62 148.62 148.35 148.35 7.9K
10:10 148.35 148.35 148.03 148.04 4.8K
10:11 148.04 148.04 148.03 148.03 5.3K
10:12 148.03 148.03 147.80 147.89 5.4K
10:13 147.89 147.89 147.84 147.84 2.8K
10:14 147.89 147.91 147.79 147.79 5.1K
10:15 147.78 147.78 147.78 147.78 2.3K
10:16 147.88 147.88 147.86 147.86 3.1K
10:17 148.15 148.24 148.15 148.24 2.4K
10:18 148.23 148.41 148.23 148.27 4.2K
10:19 148.34 148.42 148.34 148.42 2.9K
10:20 148.42 148.42 148.37 148.41 3.0K
10:21 148.41 148.48 148.41 148.48 1.1K
10:22 148.46 148.54 148.44 148.44 4.7K
10:23 148.48 148.48 148.25 148.25 3.7K
10:24 148.25 148.34 148.25 148.34 3.9K
10:25 148.34 148.34 148.25 148.27 6.9K
10:26 148.32 148.41 148.31 148.40 3.9K
10:27 148.40 148.40 148.26 148.32 5.6K
10:28 148.30 148.36 148.18 148.18 3.0K
10:29 148.19 148.19 148.11 148.11 5.0K
10:30 148.11 148.17 148.11 148.17 4.5K
10:31 147.99 148.07 147.99 148.07 6.8K
10:32 147.79 147.82 147.63 147.80 15.8K
10:33 147.88 147.96 147.69 147.69 3.6K
10:34 147.69 147.69 147.62 147.64 2.4K
10:35 147.68 147.76 147.60 147.76 5.6K
10:36 147.76 147.91 147.76 147.91 3.6K
10:37 147.94 147.98 147.94 147.98 2.0K
10:38 148.16 148.25 148.16 148.25 1.5K
10:39 148.34 148.34 148.24 148.34 2.7K
10:40 148.34 148.34 148.27 148.27 1.6K
10:41 148.30 148.39 148.30 148.39 2.5K
10:42 148.39 148.57 148.39 148.57 3.6K
10:43 148.57 148.57 148.49 148.49 3.1K
10:44 148.56 148.56 148.27 148.37 5.9K
10:45 148.37 148.37 148.27 148.27 2.9K
10:46 148.29 148.29 148.19 148.19 11.8K
10:47 148.19 148.19 147.91 147.91 2.7K
10:48 148.00 148.27 148.00 148.27 5.4K
10:49 148.27 148.31 148.27 148.31 2.4K
10:50 148.31 148.31 148.29 148.29 2.8K
10:51 148.36 148.45 148.36 148.45 2.8K
10:52 148.38 148.46 148.35 148.35 5.0K
10:53 148.39 148.44 148.39 148.43 4.9K
10:54 148.43 148.47 148.40 148.47 2.2K
10:55 148.47 148.47 148.45 148.45 0.9K
10:56 148.40 148.41 148.28 148.39 7.9K
10:57 148.34 148.42 148.34 148.42 2.1K
10:58 148.42 148.43 148.25 148.43 5.4K
10:59 148.33 148.36 148.33 148.33 2.8K
11:00 148.22 148.32 148.21 148.32 5.6K
11:01 148.33 148.33 148.30 148.30 4.8K
11:02 148.30 148.32 148.30 148.30 1.8K
11:03 148.30 148.31 148.25 148.25 4.2K
11:04 148.25 148.25 148.23 148.24 3.1K
11:05 148.24 148.45 148.24 148.45 4.6K
11:06 148.45 148.45 148.25 148.25 2.0K
11:07 148.12 148.12 148.08 148.09 4.6K
11:08 148.09 148.09 147.99 147.99 4.1K
11:09 148.03 148.03 147.98 147.98 3.6K
11:10 147.89 148.17 147.89 148.07 3.1K
11:11 148.07 148.17 148.07 148.17 2.1K
11:12 148.17 148.18 148.13 148.18 2.0K
11:13 148.15 148.15 148.08 148.08 2.0K
11:14 148.08 148.16 148.03 148.16 3.1K
11:15 148.20 148.22 148.20 148.22 2.3K
11:16 148.17 148.26 148.17 148.19 3.1K
11:17 148.28 148.28 148.15 148.15 1.0K
11:18 148.20 148.37 148.20 148.37 7.1K
11:19 148.34 148.41 148.30 148.30 4.9K
11:20 148.30 148.32 148.30 148.32 0.8K
11:21 148.32 148.45 148.32 148.45 2.5K
11:22 148.41 148.42 148.34 148.42 8.0K
11:23 148.39 148.44 148.39 148.44 2.3K
11:24 148.44 148.51 148.40 148.51 5.3K
11:25 148.52 148.56 148.45 148.45 4.0K
11:26 148.45 148.46 148.45 148.46 1.0K
11:27 148.46 148.58 148.46 148.57 6.9K
11:28 148.57 148.72 148.57 148.72 2.0K
11:29 148.68 148.68 148.47 148.47 7.2K
11:30 148.47 148.47 148.34 148.34 1.1K
11:31 148.32 148.42 148.32 148.42 4.9K
11:32 148.38 148.45 148.38 148.39 1.4K
11:33 148.30 148.43 148.30 148.43 3.0K
11:34 148.43 148.44 148.41 148.44 2.8K
11:35 148.42 148.42 148.27 148.31 3.6K
11:36 148.31 148.40 148.22 148.40 2.3K
11:37 148.29 148.31 148.22 148.28 2.1K
11:38 148.31 148.35 148.21 148.21 5.7K
11:39 148.22 148.26 148.16 148.16 2.4K
11:40 148.25 148.25 148.12 148.12 4.3K
11:41 148.20 148.20 148.08 148.08 4.2K
11:42 148.08 148.08 147.98 147.98 2.9K
11:43 148.03 148.07 147.99 148.06 8.7K
11:44 148.05 148.06 148.03 148.03 3.8K
11:45 147.98 147.98 147.59 147.72 8.9K
11:46 147.72 147.72 147.59 147.64 1.8K
11:47 147.61 147.62 147.58 147.58 5.0K
11:48 147.58 147.58 147.53 147.57 5.2K
11:49 147.57 147.57 147.40 147.40 2.3K
11:50 147.40 147.41 147.33 147.33 1.2K
11:51 147.42 147.42 147.28 147.28 7.9K
11:52 147.28 147.31 147.28 147.30 4.7K
11:53 147.30 147.30 147.14 147.22 9.2K
11:54 147.22 147.24 147.17 147.17 2.7K
11:55 147.14 147.15 147.07 147.15 7.6K
11:56 147.15 147.15 147.15 147.15 0.8K
11:57 147.15 147.15 147.06 147.13 2.0K
11:58 147.24 147.34 147.22 147.34 8.0K
11:59 147.34 147.51 147.34 147.46 3.4K
12:00 147.46 147.46 147.39 147.45 1.7K
12:01 147.51 147.51 147.42 147.51 1.5K
12:02 147.46 147.53 147.46 147.52 4.3K
12:03 147.52 147.59 147.52 147.59 2.1K
12:04 147.59 147.59 147.47 147.48 7.2K
12:05 147.44 147.56 147.36 147.36 2.0K
12:06 147.32 147.44 147.27 147.44 6.4K
12:07 147.42 147.42 147.34 147.35 4.9K
12:08 147.35 147.45 147.23 147.23 6.4K
12:09 147.23 147.33 147.23 147.29 3.0K
12:10 147.29 147.33 147.29 147.33 1.9K
12:11 147.33 147.38 147.26 147.26 1.9K
12:12 147.26 147.40 147.26 147.39 3.0K
12:13 147.39 147.50 147.39 147.49 2.2K
12:14 147.49 147.49 147.39 147.45 3.0K
12:15 147.44 147.44 147.34 147.40 3.3K
12:16 147.46 147.46 147.34 147.34 2.5K
12:17 147.34 147.34 147.22 147.22 3.9K
12:18 147.28 147.29 147.24 147.24 2.3K
12:19 147.24 147.24 147.08 147.15 2.6K
12:20 147.15 147.15 147.15 147.15 0.7K
12:21 147.18 147.27 147.18 147.27 3.8K
12:22 147.27 147.33 147.27 147.33 1.1K
12:23 147.34 147.40 147.34 147.40 7.7K
12:24 147.40 147.49 147.40 147.49 3.0K
12:25 147.39 147.47 147.39 147.47 7.6K
12:26 147.49 147.53 147.49 147.53 2.5K
12:27 147.57 147.65 147.57 147.65 3.1K
12:28 147.65 147.65 147.65 147.65 0.6K
12:29 147.61 147.61 147.57 147.57 7.3K
12:30 147.57 147.64 147.57 147.60 4.1K
12:31 147.67 147.76 147.67 147.76 3.4K
12:32 147.68 147.69 147.68 147.69 1.5K
12:33 147.69 147.80 147.69 147.80 0.7K
12:34 147.80 147.80 147.48 147.48 4.3K
12:35 147.48 147.50 147.47 147.49 2.8K
12:36 147.52 147.56 147.52 147.56 1.7K
12:37 147.54 147.63 147.54 147.63 3.1K
12:38 147.59 147.59 147.59 147.59 0.8K
12:39 147.59 147.66 147.59 147.66 1.3K
12:40 147.66 147.66 147.60 147.60 1.5K
12:41 147.60 147.66 147.57 147.57 7.1K
12:42 147.57 147.59 147.44 147.54 5.5K
12:43 147.54 147.54 147.46 147.46 3.0K
12:44 147.44 147.44 147.25 147.25 3.8K
12:45 147.13 147.13 147.09 147.09 2.5K
12:46 147.14 147.20 147.14 147.20 7.0K
12:47 147.20 147.24 147.20 147.21 2.3K
12:48 147.21 147.21 147.20 147.20 2.0K
12:49 147.15 147.15 146.97 147.06 6.2K
12:50 147.03 147.03 146.99 146.99 2.6K
12:51 146.99 146.99 146.90 146.90 1.1K
12:52 146.97 146.97 146.76 146.80 2.3K
12:53 146.76 146.76 146.25 146.25 11.5K
12:54 146.25 146.38 146.25 146.29 3.8K
12:55 146.35 146.35 146.18 146.18 4.7K
12:56 146.16 146.33 146.16 146.33 3.2K
12:57 146.33 146.33 146.13 146.13 1.6K
12:58 146.29 146.29 146.20 146.20 8.4K
12:59 146.20 146.21 146.20 146.21 12.8K
13:00 146.23 146.26 146.19 146.19 4.9K
13:01 146.19 146.40 146.19 146.40 2.8K
13:02 146.40 146.41 146.38 146.41 1.5K
13:03 146.41 146.46 146.36 146.36 2.3K
13:04 146.49 146.49 146.39 146.39 3.0K
13:05 146.35 146.35 145.94 145.94 4.1K
13:06 145.94 145.94 145.88 145.88 1.8K
13:07 145.76 145.76 145.76 145.76 4.4K
13:08 145.92 145.92 145.83 145.83 4.2K
13:09 145.83 145.84 145.83 145.84 1.2K
13:10 145.85 145.95 145.85 145.95 5.5K
13:11 145.95 145.96 145.74 145.74 2.4K
13:12 145.74 145.84 145.74 145.84 2.1K
13:13 145.84 145.84 145.71 145.71 1.6K
13:14 145.72 145.72 145.72 145.72 0.6K
13:15 145.79 145.86 145.79 145.86 7.0K
13:16 145.86 145.88 145.82 145.88 2.0K
13:17 145.88 145.88 145.67 145.67 13.6K
13:18 145.67 145.82 145.67 145.82 0.9K
13:19 145.82 145.82 145.65 145.65 2.5K
13:20 145.54 145.54 145.21 145.21 15.1K
13:21 145.29 145.32 145.29 145.32 4.6K
13:22 145.54 145.72 145.54 145.72 4.9K
13:23 145.72 145.89 145.72 145.89 5.4K
13:24 145.98 145.98 145.89 145.90 5.9K
13:25 145.83 145.88 145.78 145.88 6.4K
13:26 145.93 145.93 145.91 145.91 3.7K
13:27 145.91 145.91 145.87 145.87 0.9K
13:28 145.79 145.82 145.71 145.82 2.5K
13:29 145.82 145.82 145.63 145.63 2.4K
13:30 145.63 145.63 145.56 145.56 0.8K
13:31 145.56 145.64 145.53 145.64 3.7K
13:32 145.64 145.66 145.64 145.66 3.6K
13:33 145.60 145.60 145.52 145.55 3.5K
13:34 145.41 145.48 145.40 145.40 7.4K
13:35 145.44 145.61 145.44 145.61 3.6K
13:36 145.61 145.65 145.61 145.65 0.5K
13:37 145.59 145.62 145.59 145.62 3.8K
13:38 145.62 145.71 145.62 145.71 2.4K
13:39 145.71 145.84 145.71 145.73 1.9K
13:40 145.73 145.73 145.58 145.58 3.8K
13:41 145.58 145.58 145.52 145.52 0.7K
13:42 145.52 145.52 145.31 145.31 1.8K
13:43 145.33 145.39 145.29 145.39 5.2K
13:44 145.39 145.39 145.35 145.35 1.4K
13:45 145.32 145.36 145.30 145.36 3.4K
13:46 145.38 145.38 145.27 145.27 8.9K
13:47 145.27 145.27 145.22 145.22 1.1K
13:48 145.25 145.25 145.17 145.17 1.2K
13:49 145.17 145.31 145.17 145.31 31.2K
13:50 145.31 145.36 145.31 145.36 1.7K
13:51 145.32 145.36 145.32 145.32 28.0K
13:52 145.31 145.38 145.31 145.35 24.9K
13:53 145.31 145.31 144.93 144.93 15.3K
13:54 144.94 144.95 144.94 144.95 3.2K
13:55 145.07 145.07 144.93 144.93 6.3K
13:56 144.93 145.09 144.93 145.09 5.4K
13:57 145.09 145.11 144.98 144.98 3.0K
13:58 144.98 145.02 144.87 144.87 1.8K
13:59 144.73 144.85 144.72 144.85 18.6K
14:00 144.85 144.87 144.85 144.87 1.9K
14:01 144.90 145.15 144.89 145.15 15.7K
14:02 145.10 145.11 145.10 145.11 3.1K
14:03 145.11 145.24 145.10 145.24 5.6K
14:04 145.16 145.19 145.13 145.19 8.0K
14:05 145.11 145.24 145.11 145.24 3.1K
14:06 145.23 145.23 145.20 145.20 4.4K
14:07 145.21 145.23 145.15 145.23 9.1K
14:08 145.23 145.29 145.14 145.29 6.2K
14:09 145.29 145.29 145.23 145.23 3.1K
14:10 145.23 145.24 145.23 145.24 0.9K
14:11 145.24 145.28 145.18 145.18 6.7K
14:12 145.18 145.18 145.09 145.11 6.3K
14:13 145.07 145.14 145.07 145.14 1.6K
14:14 145.14 145.20 145.14 145.14 8.9K
14:15 145.05 145.06 145.05 145.05 4.4K
14:16 145.13 145.13 145.09 145.09 5.1K
14:17 145.10 145.17 145.10 145.17 4.4K
14:18 145.11 145.11 145.11 145.11 4.6K
14:19 145.13 145.15 145.13 145.15 8.0K
14:20 145.15 145.15 145.14 145.14 1.0K
14:21 145.14 145.15 145.14 145.15 0.9K
14:22 145.15 145.21 145.15 145.21 9.8K
14:23 145.16 145.21 145.16 145.19 3.0K
14:24 145.19 145.19 145.19 145.19 1.8K
14:25 145.24 145.24 145.04 145.04 9.1K
14:26 145.04 145.04 145.04 145.04 0.6K
14:27 145.04 145.04 144.91 144.91 4.0K
14:28 144.91 144.91 144.89 144.89 1.8K
14:29 144.89 144.90 144.89 144.90 1.9K
14:30 144.85 144.85 144.78 144.82 5.3K
14:31 144.82 145.03 144.82 145.03 7.4K
14:32 145.03 145.11 145.03 145.09 1.7K
14:33 145.09 145.09 145.09 145.09 0.7K
14:34 145.02 145.02 144.88 144.91 3.0K
14:35 144.90 145.00 144.90 144.99 2.3K
14:36 145.00 145.07 145.00 145.07 2.5K
14:37 145.07 145.13 145.07 145.13 1.5K
14:38 145.13 145.16 145.08 145.08 2.1K
14:39 145.11 145.16 145.10 145.16 1.5K
14:40 145.16 145.16 145.15 145.15 1.5K
14:41 145.21 145.21 145.17 145.17 2.2K
14:42 145.17 145.17 145.12 145.15 4.3K
14:43 145.15 145.15 145.15 145.15 0.4K
14:44 145.14 145.20 145.14 145.20 3.0K
14:45 145.28 145.31 145.28 145.31 5.4K
14:46 145.32 145.35 145.29 145.35 10.0K
14:47 145.35 145.35 145.35 145.35 2.3K
14:48 145.34 145.43 145.34 145.43 1.9K
14:49 145.44 145.44 145.40 145.44 2.8K
14:50 145.48 145.48 145.44 145.44 18.1K
14:51 145.43 145.50 145.43 145.50 5.0K
14:52 145.49 145.53 145.48 145.53 4.3K
14:53 145.51 145.57 145.51 145.51 6.6K
14:54 145.51 145.51 145.41 145.41 4.7K
14:55 145.32 145.34 145.07 145.07 21.8K
14:56 145.07 145.07 144.95 145.07 2.2K
14:57 145.07 145.15 145.07 145.15 6.1K
14:58 145.15 145.18 145.14 145.18 2.2K
14:59 145.18 145.18 145.08 145.08 4.7K
15:00 145.20 145.27 145.20 145.25 4.0K
15:01 145.25 145.25 145.19 145.19 2.0K
15:02 145.19 145.20 145.16 145.16 0.9K
15:03 145.18 145.18 145.14 145.15 2.9K
15:04 145.15 145.15 145.15 145.15 2.5K
15:05 145.15 145.26 145.15 145.26 3.2K
15:06 145.26 145.27 145.20 145.20 4.3K
15:07 145.19 145.19 145.19 145.19 1.5K
15:08 145.19 145.27 145.19 145.27 2.1K
15:09 145.32 145.46 145.32 145.46 4.3K
15:10 145.41 145.49 145.38 145.49 7.1K
15:11 145.54 145.54 145.53 145.53 2.0K
15:12 145.55 145.55 145.49 145.49 6.5K
15:13 145.49 145.49 145.41 145.41 1.5K
15:14 145.41 145.53 145.41 145.50 3.4K
15:15 145.50 145.50 145.50 145.50 1.7K
15:16 145.53 145.53 145.49 145.51 8.6K
15:17 145.51 145.51 145.40 145.40 4.2K
15:18 145.40 145.50 145.40 145.50 4.7K
15:19 145.54 145.59 145.52 145.59 3.9K
15:20 145.60 145.68 145.60 145.68 7.6K
15:21 145.67 145.67 145.62 145.62 2.5K
15:22 145.65 145.65 145.51 145.51 3.4K
15:23 145.51 145.51 145.44 145.44 2.8K
15:24 145.41 145.50 145.41 145.50 6.1K
15:25 145.50 145.51 145.35 145.35 4.7K
15:26 145.35 145.35 145.26 145.26 8.0K
15:27 145.24 145.30 145.24 145.30 7.0K
15:28 145.38 145.41 145.38 145.41 3.6K
15:29 145.42 145.42 145.32 145.33 7.2K
15:30 145.39 145.40 145.35 145.40 5.0K
15:31 145.41 145.41 145.36 145.36 7.8K
15:32 145.31 145.42 145.28 145.40 7.2K
15:33 145.40 145.40 145.35 145.35 11.7K
15:34 145.35 145.43 145.34 145.41 14.2K
15:35 145.42 145.57 145.42 145.56 14.4K
15:36 145.65 145.65 145.59 145.59 4.7K
15:37 145.60 145.71 145.60 145.71 8.9K
15:38 145.71 145.79 145.71 145.75 5.0K
15:39 145.71 146.02 145.71 146.02 6.6K
15:40 146.06 146.06 145.96 145.96 6.6K
15:41 145.95 145.95 145.90 145.90 11.6K
15:42 145.96 146.09 145.96 146.04 8.8K
15:43 146.04 146.06 146.04 146.06 7.1K
15:44 146.09 146.20 146.09 146.20 8.4K
15:45 146.20 146.20 146.04 146.10 23.8K
15:46 146.10 146.14 146.10 146.14 4.1K
15:47 146.14 146.16 146.14 146.16 5.5K
15:48 146.20 146.20 146.09 146.09 15.2K
15:49 146.09 146.15 145.99 145.99 15.5K
15:50 145.96 146.05 145.96 146.05 9.8K
15:51 146.19 146.19 145.92 146.01 17.2K
15:52 146.21 146.22 146.20 146.20 21.9K
15:53 146.25 146.30 146.21 146.21 12.8K
15:54 146.22 146.24 146.20 146.24 15.4K
15:55 146.33 146.34 146.27 146.30 19.1K
15:56 146.28 146.47 146.25 146.25 33.1K
15:57 146.13 146.18 146.08 146.11 30.4K
15:58 146.13 146.13 145.97 145.97 28.6K
15:59 145.97 145.98 145.93 145.98 33.7K
16:00 145.96 146.13 145.96 146.00 752.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据