Marathon Petroleum Corp

MPC
🏛️ 美国 →
188.71
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 141.69 142.34 141.33 141.65 20.8K
09:32 141.65 141.99 141.65 141.99 2.1K
09:33 141.99 142.32 141.99 142.32 1.0K
09:34 142.33 143.52 142.33 143.52 1.4K
09:35 143.52 143.75 143.52 143.75 5.0K
09:36 143.90 143.90 143.55 143.55 1.5K
09:37 143.55 144.14 143.55 144.02 7.3K
09:38 143.88 144.06 143.73 143.73 10.6K
09:39 142.85 142.94 142.85 142.94 3.8K
09:40 142.94 142.94 142.87 142.93 0.8K
09:41 142.93 142.93 142.50 142.50 1.3K
09:42 142.50 142.59 142.50 142.59 0.4K
09:43 142.68 142.68 142.56 142.60 2.6K
09:44 142.60 142.94 142.60 142.94 2.2K
09:45 143.09 143.54 143.09 143.54 5.7K
09:46 143.54 143.66 143.41 143.66 2.0K
09:47 143.60 143.60 143.40 143.58 6.9K
09:48 143.60 143.82 143.60 143.82 5.2K
09:49 143.82 143.90 143.82 143.90 5.5K
09:50 143.90 143.98 143.78 143.98 16.8K
09:51 143.98 143.98 143.64 143.97 10.4K
09:52 143.97 143.97 143.80 143.81 2.2K
09:53 143.86 143.88 143.84 143.88 1.4K
09:54 143.88 143.91 143.82 143.83 3.5K
09:55 143.81 144.12 143.81 144.12 3.6K
09:56 144.12 144.30 144.11 144.11 4.6K
09:57 144.19 144.40 144.19 144.31 2.0K
09:58 144.10 144.17 144.02 144.02 7.4K
09:59 144.11 144.20 144.11 144.16 3.0K
10:00 144.16 144.19 144.15 144.19 2.4K
10:01 144.17 144.28 144.00 144.28 8.9K
10:02 144.36 144.36 144.32 144.32 2.1K
10:03 144.32 144.39 144.31 144.39 2.9K
10:04 144.55 144.60 144.35 144.35 9.6K
10:05 144.35 144.46 144.33 144.33 13.9K
10:06 144.43 144.64 144.43 144.64 4.8K
10:07 144.49 144.51 144.49 144.51 4.1K
10:08 144.63 144.63 144.38 144.38 3.0K
10:09 144.38 144.46 144.18 144.18 11.2K
10:10 144.18 144.39 144.18 144.32 11.8K
10:11 144.32 144.44 144.29 144.44 3.3K
10:12 144.50 144.50 144.23 144.29 8.9K
10:13 144.29 144.48 144.29 144.48 1.3K
10:14 144.48 144.55 144.38 144.38 5.2K
10:15 144.38 144.38 144.32 144.33 5.5K
10:16 144.33 144.35 144.25 144.35 1.9K
10:17 144.35 144.35 144.16 144.16 8.7K
10:18 144.19 144.19 144.07 144.07 15.8K
10:19 144.09 144.45 144.09 144.45 5.2K
10:20 144.36 144.36 144.14 144.14 4.8K
10:21 144.14 144.20 143.99 143.99 4.9K
10:22 143.99 144.14 143.99 144.12 3.9K
10:23 144.20 144.32 144.20 144.32 2.9K
10:24 144.22 144.38 144.22 144.30 1.5K
10:25 144.20 144.20 144.08 144.16 3.1K
10:26 144.15 144.15 144.05 144.05 8.7K
10:27 144.05 144.10 143.98 144.05 3.7K
10:28 144.05 144.08 144.05 144.08 2.1K
10:29 143.97 144.02 143.97 144.02 2.3K
10:30 144.02 144.02 143.91 143.94 1.4K
10:31 143.94 143.94 143.93 143.93 0.9K
10:32 144.00 144.07 144.00 144.07 2.2K
10:33 144.08 144.22 144.05 144.12 4.5K
10:34 144.12 144.12 144.03 144.03 1.8K
10:35 143.99 143.99 143.97 143.97 4.4K
10:36 143.97 143.97 143.87 143.90 4.2K
10:37 143.90 143.92 143.79 143.79 2.8K
10:38 143.79 143.88 143.79 143.88 2.3K
10:39 143.98 144.05 143.98 144.05 2.8K
10:40 144.05 144.14 143.95 143.95 1.8K
10:41 144.12 144.12 143.89 143.89 2.7K
10:42 143.98 143.98 143.81 143.81 3.3K
10:43 143.88 143.93 143.76 143.90 5.8K
10:44 143.89 143.89 143.75 143.78 3.4K
10:45 143.78 143.79 143.78 143.79 1.3K
10:46 143.78 143.78 143.69 143.71 2.1K
10:47 143.63 143.69 143.57 143.57 2.8K
10:48 143.60 143.62 143.60 143.62 2.8K
10:49 143.63 143.68 143.59 143.68 3.0K
10:50 143.68 143.71 143.68 143.71 0.6K
10:51 143.73 143.77 143.60 143.66 4.3K
10:52 143.75 143.75 143.60 143.60 5.5K
10:53 143.60 143.65 143.60 143.65 0.5K
10:54 143.65 143.82 143.65 143.80 2.4K
10:55 143.88 143.88 143.79 143.79 0.9K
10:56 143.70 143.76 143.70 143.76 3.0K
10:57 143.76 143.77 143.76 143.77 1.3K
10:58 143.77 143.77 143.77 143.77 1.3K
10:59 143.77 143.84 143.77 143.84 1.5K
11:00 143.77 143.92 143.75 143.77 8.0K
11:01 143.77 143.77 143.66 143.66 1.4K
11:02 143.62 143.64 143.61 143.61 6.2K
11:03 143.45 143.51 143.45 143.51 4.5K
11:04 143.51 143.52 143.51 143.51 1.7K
11:05 143.50 143.65 143.50 143.65 3.0K
11:06 143.63 143.68 143.63 143.68 1.7K
11:07 143.69 143.70 143.65 143.70 3.0K
11:08 143.78 143.78 143.66 143.66 5.2K
11:09 143.63 143.68 143.63 143.68 2.1K
11:10 143.68 143.68 143.68 143.68 1.5K
11:11 143.60 143.76 143.60 143.76 1.3K
11:12 143.76 143.82 143.76 143.82 2.9K
11:13 143.97 144.30 143.97 144.30 4.6K
11:14 144.30 144.30 144.20 144.29 1.5K
11:15 144.29 144.33 144.24 144.28 6.3K
11:16 144.33 144.42 144.33 144.42 1.6K
11:17 144.42 144.42 144.33 144.35 7.6K
11:18 144.38 144.43 144.38 144.43 2.1K
11:19 144.46 144.50 144.46 144.50 0.9K
11:20 144.50 144.50 144.50 144.50 1.4K
11:21 144.50 144.50 144.49 144.49 0.6K
11:22 144.49 144.62 144.49 144.62 5.2K
11:23 144.58 144.58 144.35 144.35 1.8K
11:24 144.38 144.60 144.38 144.60 1.1K
11:25 144.64 144.70 144.64 144.70 1.4K
11:26 144.66 144.66 144.60 144.60 3.7K
11:27 144.59 144.70 144.58 144.70 6.0K
11:28 144.60 144.65 144.58 144.65 2.0K
11:29 144.65 144.89 144.65 144.89 8.0K
11:30 144.89 144.90 144.84 144.90 12.2K
11:31 144.90 144.96 144.89 144.96 4.2K
11:32 144.98 145.07 144.98 145.00 9.5K
11:33 145.00 145.13 144.95 145.13 5.7K
11:34 145.13 145.13 145.00 145.00 3.4K
11:35 145.00 145.03 144.89 145.03 3.9K
11:36 145.04 145.04 144.91 144.91 1.1K
11:37 144.91 145.28 144.91 145.22 6.5K
11:38 145.22 145.22 145.15 145.21 0.8K
11:39 145.23 145.23 145.23 145.23 2.4K
11:40 145.14 145.14 144.93 144.93 8.5K
11:41 144.93 145.15 144.93 145.15 2.4K
11:42 145.07 145.07 145.01 145.01 2.0K
11:43 145.01 145.13 144.89 145.13 1.6K
11:44 145.13 145.13 145.10 145.10 1.2K
11:45 145.10 145.13 145.00 145.00 3.2K
11:46 145.00 145.01 144.98 145.01 0.8K
11:47 145.01 145.01 145.01 145.01 1.2K
11:48 145.01 145.01 144.80 144.89 4.4K
11:49 144.89 144.89 144.83 144.83 0.4K
11:50 144.83 144.83 144.83 144.83 0.4K
11:51 144.83 144.95 144.83 144.86 3.3K
11:52 144.86 144.95 144.86 144.87 4.6K
11:53 144.87 144.87 144.85 144.85 1.0K
11:54 144.88 144.91 144.88 144.91 2.4K
11:55 144.84 144.99 144.84 144.99 3.4K
11:56 144.99 145.00 144.95 144.96 1.0K
11:57 144.96 145.05 144.96 145.05 2.0K
11:58 145.05 145.05 145.01 145.01 5.1K
11:59 145.01 145.06 144.95 144.95 1.8K
12:00 144.95 145.08 144.95 145.08 1.0K
12:01 145.08 145.08 145.08 145.08 1.4K
12:02 145.09 145.24 145.09 145.24 3.1K
12:03 145.22 145.28 145.16 145.23 2.5K
12:04 145.17 145.27 145.17 145.27 3.7K
12:05 145.27 145.30 145.27 145.29 0.5K
12:06 145.27 145.27 145.12 145.12 6.2K
12:07 145.26 145.27 145.20 145.20 2.8K
12:08 145.20 145.39 145.20 145.39 4.6K
12:09 145.38 145.40 145.38 145.39 1.2K
12:10 145.33 145.33 145.33 145.33 0.8K
12:11 145.33 145.33 145.33 145.33 0.9K
12:12 145.32 145.36 145.32 145.32 2.5K
12:13 145.32 145.61 145.32 145.61 7.0K
12:14 145.61 145.61 145.57 145.58 3.0K
12:15 145.58 145.68 145.53 145.62 2.4K
12:16 145.57 145.57 145.44 145.44 4.0K
12:17 145.44 145.46 145.44 145.46 1.4K
12:18 145.46 145.57 145.46 145.54 8.6K
12:19 145.54 145.61 145.54 145.54 2.1K
12:20 145.55 145.55 145.55 145.55 2.5K
12:21 145.54 145.54 145.54 145.54 1.0K
12:22 145.52 145.64 145.52 145.64 3.4K
12:23 145.64 145.68 145.56 145.68 3.0K
12:24 145.65 145.65 145.65 145.65 0.9K
12:25 145.65 145.66 145.65 145.66 0.7K
12:26 145.66 145.79 145.66 145.73 4.1K
12:27 145.73 145.73 145.71 145.71 0.8K
12:28 145.71 145.71 145.71 145.71 0.7K
12:29 145.71 145.84 145.71 145.84 1.9K
12:30 145.84 146.03 145.84 146.03 3.9K
12:31 145.94 145.94 145.94 145.94 4.0K
12:32 145.94 145.94 145.94 145.94 0.4K
12:33 145.73 145.73 145.71 145.71 3.8K
12:34 145.63 145.70 145.63 145.70 3.5K
12:35 145.70 145.70 145.51 145.51 4.1K
12:36 145.49 145.49 145.47 145.47 3.5K
12:37 145.47 145.56 145.47 145.56 4.4K
12:38 145.56 145.56 145.51 145.51 0.8K
12:39 145.51 145.55 145.46 145.55 0.8K
12:40 145.55 145.55 145.44 145.44 2.4K
12:41 145.43 145.63 145.43 145.63 5.0K
12:42 145.63 145.63 145.48 145.48 2.6K
12:43 145.48 145.55 145.45 145.55 1.5K
12:44 145.55 145.55 145.54 145.54 2.3K
12:45 145.54 145.56 145.54 145.56 1.0K
12:46 145.56 145.56 145.49 145.49 1.5K
12:47 145.38 145.48 145.38 145.48 2.8K
12:48 145.48 145.58 145.48 145.58 3.7K
12:49 145.58 145.84 145.58 145.84 4.7K
12:50 145.83 145.83 145.82 145.82 1.2K
12:51 145.73 145.92 145.73 145.87 2.3K
12:52 145.87 145.90 145.83 145.89 4.4K
12:53 145.78 145.83 145.77 145.77 5.1K
12:54 145.77 145.84 145.77 145.82 1.2K
12:55 145.82 145.88 145.82 145.88 1.9K
12:56 145.90 146.00 145.90 146.00 1.8K
12:57 146.05 146.07 145.97 146.07 2.4K
12:58 145.97 145.97 145.83 145.93 9.0K
12:59 145.97 146.01 145.87 146.01 2.7K
13:00 146.03 146.03 145.91 145.91 1.9K
13:01 145.91 145.91 145.80 145.87 7.1K
13:02 145.87 145.88 145.84 145.84 4.9K
13:03 145.84 146.02 145.84 146.02 2.4K
13:04 145.95 145.95 145.73 145.73 4.2K
13:05 145.73 145.73 145.66 145.66 2.5K
13:06 145.66 145.86 145.66 145.86 1.3K
13:07 145.78 145.88 145.78 145.88 1.3K
13:08 145.88 145.88 145.82 145.82 1.4K
13:09 145.82 145.82 145.82 145.82 0.4K
13:10 145.82 145.83 145.82 145.83 1.2K
13:11 145.83 145.85 145.83 145.85 1.7K
13:12 145.85 145.85 145.82 145.83 2.7K
13:13 145.83 145.99 145.83 145.99 4.0K
13:14 145.99 146.09 145.99 146.09 2.3K
13:15 146.09 146.09 146.05 146.05 1.4K
13:16 146.05 146.05 146.03 146.03 0.8K
13:17 145.97 145.98 145.97 145.98 1.9K
13:18 145.98 145.98 145.98 145.98 0.5K
13:19 145.97 145.97 145.96 145.96 6.4K
13:20 145.96 145.96 145.86 145.95 4.0K
13:21 145.95 145.95 145.85 145.85 1.9K
13:22 145.85 145.87 145.85 145.87 0.9K
13:23 146.06 146.09 146.06 146.09 3.8K
13:24 146.09 146.12 146.09 146.11 1.5K
13:25 146.11 146.11 146.08 146.08 7.1K
13:26 146.15 146.17 146.03 146.11 5.6K
13:27 146.08 146.11 146.08 146.08 4.7K
13:28 146.14 146.22 146.14 146.22 5.2K
13:29 146.22 146.22 146.11 146.11 2.8K
13:30 146.11 146.11 145.88 145.88 4.7K
13:31 145.88 145.88 145.88 145.88 0.9K
13:32 145.93 145.93 145.93 145.93 0.8K
13:33 145.94 145.94 145.93 145.93 3.0K
13:34 145.93 145.94 145.93 145.94 0.6K
13:35 145.94 145.94 145.93 145.93 0.9K
13:36 145.93 145.93 145.81 145.85 2.2K
13:37 145.88 145.88 145.87 145.87 2.9K
13:38 145.93 145.93 145.86 145.86 5.3K
13:39 145.90 145.90 145.87 145.87 3.2K
13:40 145.86 145.86 145.78 145.78 3.8K
13:41 145.80 145.80 145.78 145.78 4.5K
13:42 145.78 145.78 145.78 145.78 0.9K
13:43 145.77 145.77 145.77 145.77 3.2K
13:44 145.77 145.77 145.77 145.77 0.4K
13:45 145.77 145.77 145.67 145.69 5.8K
13:46 145.73 145.73 145.68 145.68 2.4K
13:47 145.77 145.77 145.70 145.74 3.6K
13:48 145.74 145.74 145.60 145.60 5.0K
13:49 145.58 145.61 145.53 145.61 3.1K
13:50 145.64 145.67 145.61 145.67 2.0K
13:51 145.67 145.67 145.62 145.62 2.1K
13:52 145.62 145.74 145.62 145.69 3.2K
13:53 145.87 145.89 145.87 145.89 5.7K
13:54 145.95 145.98 145.90 145.98 3.3K
13:55 145.98 145.98 145.97 145.97 4.8K
13:56 145.97 146.02 145.97 146.02 1.3K
13:57 146.03 146.08 146.03 146.04 1.0K
13:58 146.04 146.10 145.99 146.10 3.9K
13:59 146.10 146.11 146.09 146.11 3.5K
14:00 146.03 146.03 146.00 146.00 7.0K
14:01 145.96 146.09 145.96 146.09 9.3K
14:02 146.13 146.13 146.06 146.06 19.3K
14:03 146.06 146.07 146.06 146.07 1.6K
14:04 146.06 146.06 146.06 146.06 2.7K
14:05 146.06 146.06 145.99 145.99 4.8K
14:06 145.98 145.98 145.98 145.98 3.9K
14:07 146.03 146.04 145.96 146.04 3.1K
14:08 146.04 146.04 145.96 146.04 2.4K
14:09 146.02 146.02 145.87 145.87 3.4K
14:10 145.89 145.94 145.84 145.94 2.8K
14:11 145.94 145.94 145.94 145.94 0.2K
14:12 145.94 145.94 145.93 145.93 1.4K
14:13 145.93 145.93 145.92 145.92 2.6K
14:14 145.92 145.97 145.92 145.97 6.0K
14:15 145.97 146.06 145.97 146.06 2.3K
14:16 146.06 146.07 146.06 146.06 2.0K
14:17 146.06 146.13 146.06 146.13 1.9K
14:18 146.13 146.13 146.13 146.13 1.4K
14:19 146.13 146.20 146.13 146.20 2.5K
14:20 146.20 146.20 146.08 146.08 2.3K
14:21 146.08 146.13 146.06 146.06 3.3K
14:22 146.06 146.07 146.06 146.07 3.7K
14:23 146.07 146.07 146.03 146.03 1.1K
14:24 146.03 146.09 146.03 146.09 1.8K
14:25 146.05 146.06 146.05 146.06 1.4K
14:26 146.06 146.09 146.06 146.09 4.8K
14:27 146.03 146.03 146.03 146.03 0.5K
14:28 145.96 146.08 145.96 146.08 2.1K
14:29 146.04 146.06 145.99 146.06 4.0K
14:30 146.02 146.02 145.98 145.98 3.8K
14:31 145.98 145.99 145.98 145.99 1.3K
14:32 145.99 146.05 145.98 146.05 3.7K
14:33 146.05 146.05 146.05 146.05 0.5K
14:34 146.05 146.07 146.05 146.07 3.0K
14:35 146.07 146.13 146.07 146.13 1.0K
14:36 146.13 146.14 146.10 146.14 1.0K
14:37 146.14 146.14 146.14 146.14 0.8K
14:38 146.11 146.11 146.05 146.05 2.4K
14:39 146.11 146.12 146.11 146.12 5.0K
14:40 146.13 146.13 146.13 146.13 2.4K
14:41 146.07 146.14 146.07 146.14 3.2K
14:42 146.18 146.18 146.13 146.13 1.1K
14:43 146.15 146.15 146.09 146.09 5.1K
14:44 146.08 146.09 146.06 146.06 4.3K
14:45 146.06 146.12 146.06 146.09 2.3K
14:46 146.09 146.13 146.06 146.13 6.1K
14:47 146.13 146.14 146.13 146.14 3.8K
14:48 146.10 146.17 146.10 146.16 3.0K
14:49 146.16 146.18 146.15 146.15 1.9K
14:50 146.15 146.41 146.15 146.40 6.5K
14:51 146.38 146.52 146.36 146.51 11.1K
14:52 146.53 146.55 146.49 146.53 11.3K
14:53 146.54 146.54 146.46 146.46 6.1K
14:54 146.46 146.57 146.46 146.57 2.0K
14:55 146.57 146.57 146.57 146.57 1.7K
14:56 146.57 146.57 146.55 146.57 2.1K
14:57 146.58 146.62 146.58 146.61 5.8K
14:58 146.65 146.67 146.62 146.67 3.2K
14:59 146.67 146.88 146.63 146.88 16.6K
15:00 146.79 146.84 146.76 146.76 4.5K
15:01 146.75 146.75 146.74 146.74 11.7K
15:02 146.79 146.94 146.79 146.94 11.8K
15:03 146.93 146.93 146.90 146.90 3.1K
15:04 146.85 146.85 146.79 146.81 8.8K
15:05 146.81 146.81 146.70 146.72 8.7K
15:06 146.68 146.80 146.68 146.80 2.7K
15:07 146.80 146.80 146.75 146.76 3.2K
15:08 146.73 146.75 146.64 146.75 15.8K
15:09 146.75 146.79 146.68 146.79 9.2K
15:10 146.79 146.87 146.79 146.87 2.3K
15:11 146.84 146.95 146.84 146.87 3.1K
15:12 146.91 146.94 146.86 146.92 2.6K
15:13 146.92 146.92 146.79 146.80 17.5K
15:14 146.72 146.72 146.64 146.69 11.5K
15:15 146.65 146.65 146.56 146.61 10.8K
15:16 146.61 146.61 146.49 146.49 9.9K
15:17 146.51 146.54 146.47 146.47 15.1K
15:18 146.47 146.58 146.47 146.57 8.5K
15:19 146.57 146.58 146.49 146.57 7.1K
15:20 146.64 146.78 146.62 146.76 8.1K
15:21 146.78 146.89 146.73 146.85 9.7K
15:22 146.82 146.91 146.81 146.87 8.7K
15:23 146.91 147.05 146.90 146.90 9.9K
15:24 146.94 146.99 146.89 146.99 6.2K
15:25 146.98 147.04 146.96 147.04 3.7K
15:26 147.04 147.04 146.90 146.96 21.2K
15:27 146.96 147.00 146.95 147.00 8.7K
15:28 147.05 147.06 147.00 147.06 4.3K
15:29 146.99 146.99 146.99 146.99 3.1K
15:30 147.07 147.10 147.04 147.09 10.1K
15:31 147.00 147.06 147.00 147.06 6.1K
15:32 146.95 146.95 146.74 146.84 19.6K
15:33 146.84 146.90 146.74 146.74 4.6K
15:34 146.67 146.80 146.57 146.57 6.1K
15:35 146.57 146.57 146.44 146.51 5.3K
15:36 146.33 146.33 146.17 146.17 12.7K
15:37 146.14 146.14 145.96 145.96 5.7K
15:38 145.93 146.06 145.93 145.97 9.0K
15:39 145.97 145.97 145.89 145.93 6.1K
15:40 145.95 146.07 145.95 146.07 8.6K
15:41 146.08 146.08 145.96 145.96 9.4K
15:42 146.03 146.14 146.03 146.12 10.4K
15:43 146.27 146.49 146.27 146.37 22.8K
15:44 146.37 146.46 146.37 146.45 4.8K
15:45 146.46 146.46 146.36 146.42 9.9K
15:46 146.41 146.44 146.36 146.36 13.4K
15:47 146.39 146.39 146.28 146.30 12.1K
15:48 146.23 146.30 146.23 146.30 14.9K
15:49 146.28 146.35 146.28 146.35 14.5K
15:50 146.38 146.38 146.28 146.33 10.7K
15:51 146.11 146.36 146.11 146.36 22.8K
15:52 146.31 146.66 146.31 146.66 24.6K
15:53 146.73 146.73 146.55 146.59 21.8K
15:54 146.61 146.65 146.55 146.55 13.0K
15:55 146.52 146.54 146.48 146.48 20.5K
15:56 146.51 146.84 146.51 146.78 28.0K
15:57 146.66 146.66 146.36 146.36 32.1K
15:58 146.32 146.43 146.32 146.37 39.5K
15:59 146.37 146.38 146.34 146.36 41.6K
16:00 146.30 146.30 146.12 146.16 454.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据