Marathon Petroleum Corp

MPC
🏛️ 美国 →
191.54
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 137.33 139.39 137.33 137.94 17.6K
09:32 137.94 137.94 137.19 137.19 6.8K
09:33 137.19 137.21 137.19 137.21 0.9K
09:34 137.25 137.57 137.02 137.30 1.6K
09:35 137.35 137.35 137.35 137.35 1.7K
09:36 137.35 138.18 137.35 138.18 2.6K
09:37 138.18 138.62 138.18 138.61 5.8K
09:38 138.61 138.71 138.17 138.17 10.6K
09:39 138.17 138.17 138.17 138.17 1.4K
09:40 138.17 138.17 137.91 137.91 1.6K
09:41 138.09 138.21 138.09 138.21 3.3K
09:42 138.21 138.21 138.21 138.21 0.1K
09:43 138.21 138.21 138.21 138.21 0.8K
09:44 138.21 138.87 138.21 138.87 1.9K
09:45 138.87 138.87 138.75 138.80 9.4K
09:46 138.80 138.80 138.80 138.80 3.6K
09:47 139.13 139.49 139.13 139.49 2.1K
09:48 139.49 139.49 139.49 139.49 4.3K
09:49 139.07 139.30 139.07 139.30 8.2K
09:50 139.30 139.31 139.30 139.31 1.2K
09:51 139.44 139.45 139.31 139.31 3.9K
09:52 139.31 139.35 139.31 139.35 0.9K
09:53 139.43 139.43 139.36 139.37 5.8K
09:54 139.37 139.67 139.37 139.67 4.8K
09:55 139.67 139.69 139.67 139.69 0.9K
09:56 139.73 139.97 139.73 139.97 2.4K
09:57 139.97 139.97 139.64 139.73 3.9K
09:58 139.73 139.77 139.71 139.71 1.6K
09:59 139.71 139.71 139.49 139.49 1.8K
10:00 139.49 139.59 139.06 139.06 5.6K
10:01 139.06 139.06 138.84 138.86 3.4K
10:02 139.15 139.35 139.15 139.35 6.5K
10:03 139.35 139.35 139.05 139.05 2.1K
10:04 139.05 139.43 139.05 139.26 13.9K
10:05 139.26 139.75 139.26 139.75 1.9K
10:06 139.75 139.92 139.58 139.58 4.1K
10:07 139.62 139.72 139.62 139.72 1.3K
10:08 139.75 139.75 139.69 139.69 11.3K
10:09 139.69 139.69 139.69 139.69 0.4K
10:10 139.69 139.79 139.69 139.79 2.1K
10:11 139.79 139.80 139.77 139.80 0.7K
10:12 139.80 139.82 139.43 139.43 2.8K
10:13 139.43 139.52 139.28 139.44 3.2K
10:14 139.44 139.44 139.39 139.39 1.4K
10:15 139.48 139.57 139.26 139.57 4.3K
10:16 139.57 139.58 139.57 139.58 0.5K
10:17 139.48 139.48 139.48 139.48 2.0K
10:18 139.48 139.48 139.31 139.31 5.2K
10:19 139.36 139.45 139.25 139.27 3.4K
10:20 139.26 139.26 139.18 139.22 1.7K
10:21 139.22 139.32 139.22 139.32 2.5K
10:22 139.50 139.50 139.38 139.38 1.0K
10:23 139.68 139.69 139.68 139.69 2.6K
10:24 139.69 139.69 139.69 139.69 0.8K
10:25 139.69 139.80 139.68 139.80 6.4K
10:26 139.80 139.80 139.71 139.71 0.9K
10:27 139.71 139.79 139.71 139.79 0.9K
10:28 139.65 139.65 139.65 139.65 2.2K
10:29 139.65 139.65 139.65 139.65 1.2K
10:30 139.72 139.78 139.72 139.78 1.8K
10:31 139.78 139.84 139.78 139.84 0.9K
10:32 139.85 140.04 139.83 139.83 6.8K
10:33 139.77 139.97 139.77 139.97 2.7K
10:34 139.97 139.97 139.82 139.82 4.6K
10:35 139.68 139.91 139.68 139.91 1.7K
10:36 139.91 140.05 139.91 140.05 0.6K
10:37 140.05 140.05 139.90 139.90 0.7K
10:38 140.02 140.02 139.80 139.84 3.8K
10:39 139.83 139.88 139.83 139.85 0.8K
10:40 139.85 140.05 139.85 140.05 1.5K
10:41 140.05 140.05 139.95 139.97 3.9K
10:42 139.97 139.97 139.97 139.97 1.1K
10:43 139.97 140.13 139.92 139.92 1.7K
10:44 139.92 139.98 139.92 139.98 1.1K
10:45 139.98 140.05 139.98 140.03 3.0K
10:46 140.03 140.12 140.03 140.12 0.9K
10:47 140.12 140.12 139.98 139.98 3.1K
10:48 139.98 140.04 139.97 139.97 1.5K
10:49 139.87 139.87 139.78 139.78 2.9K
10:50 139.77 139.77 139.69 139.69 0.5K
10:51 139.69 139.69 139.69 139.69 1.3K
10:52 139.69 139.92 139.69 139.92 2.0K
10:53 139.95 139.95 139.95 139.95 1.7K
10:54 139.95 140.03 139.81 139.81 3.7K
10:55 139.81 139.94 139.81 139.94 1.0K
10:56 139.94 139.94 139.85 139.85 2.5K
10:57 139.85 139.93 139.85 139.93 1.4K
10:58 139.93 139.97 139.93 139.97 1.2K
10:59 139.97 139.97 139.86 139.86 3.9K
11:00 139.86 139.99 139.86 139.99 1.6K
11:01 139.85 139.86 139.72 139.72 5.5K
11:02 139.84 139.86 139.83 139.86 3.5K
11:03 139.86 139.86 139.86 139.86 0.9K
11:04 139.86 139.86 139.86 139.86 0.7K
11:05 139.89 139.89 139.81 139.81 3.2K
11:06 139.81 139.82 139.78 139.78 1.7K
11:07 139.78 139.88 139.78 139.88 1.3K
11:08 139.88 139.88 139.78 139.78 0.8K
11:09 139.78 139.78 139.76 139.76 1.4K
11:10 139.75 139.75 139.67 139.67 2.3K
11:11 139.67 139.72 139.67 139.68 1.7K
11:12 139.68 139.74 139.68 139.74 0.7K
11:13 139.74 139.74 139.74 139.74 1.1K
11:14 139.74 139.86 139.74 139.86 1.4K
11:15 139.86 139.99 139.86 139.99 3.0K
11:16 139.99 140.02 139.99 140.00 2.0K
11:17 140.00 140.01 139.89 140.01 1.7K
11:18 140.01 140.06 140.01 140.01 1.0K
11:19 140.01 140.07 140.01 140.01 1.5K
11:20 140.00 140.00 140.00 140.00 1.3K
11:21 140.12 140.12 140.12 140.12 0.9K
11:22 140.09 140.09 140.09 140.09 1.1K
11:23 140.10 140.12 140.07 140.12 2.2K
11:24 140.17 140.17 140.15 140.15 2.9K
11:25 140.16 140.30 140.16 140.30 2.1K
11:26 140.26 140.35 140.26 140.34 2.0K
11:27 140.34 140.43 140.33 140.34 1.8K
11:28 140.34 140.35 140.24 140.24 3.0K
11:29 140.24 140.32 140.24 140.25 2.3K
11:30 140.25 140.25 140.24 140.24 2.1K
11:31 140.24 140.37 140.24 140.37 1.8K
11:32 140.37 140.53 140.37 140.43 1.3K
11:33 140.43 140.43 140.43 140.43 0.8K
11:34 140.43 140.43 140.41 140.41 1.8K
11:35 140.41 140.45 140.35 140.35 1.0K
11:36 140.35 140.35 140.34 140.34 0.5K
11:37 140.39 140.45 140.39 140.43 3.7K
11:38 140.44 140.44 140.44 140.44 0.7K
11:39 140.44 140.44 140.32 140.32 1.8K
11:40 140.32 140.54 140.32 140.54 1.1K
11:41 140.54 140.56 140.54 140.55 1.6K
11:42 140.55 140.55 140.52 140.52 0.9K
11:43 140.52 140.60 140.52 140.60 1.3K
11:44 140.60 140.60 140.60 140.60 1.1K
11:45 140.60 140.71 140.60 140.71 1.6K
11:46 140.72 140.72 140.72 140.72 2.0K
11:47 140.72 140.76 140.72 140.76 2.1K
11:48 140.84 140.84 140.84 140.84 4.0K
11:49 140.84 141.02 140.84 141.02 8.8K
11:50 141.06 141.07 141.06 141.07 2.5K
11:51 141.07 141.11 141.07 141.09 1.3K
11:52 141.09 141.14 141.09 141.14 1.7K
11:53 141.20 141.26 141.20 141.23 2.0K
11:54 141.23 141.23 141.23 141.23 0.7K
11:55 141.29 141.29 141.26 141.26 1.3K
11:56 141.17 141.17 141.13 141.13 3.5K
11:57 141.13 141.13 141.10 141.10 2.0K
11:58 141.10 141.10 141.06 141.07 6.2K
11:59 141.07 141.07 141.07 141.07 1.6K
12:00 140.95 141.03 140.95 141.03 2.9K
12:01 141.03 141.07 141.03 141.07 1.1K
12:02 141.07 141.07 140.99 141.02 2.1K
12:03 141.02 141.10 141.00 141.00 1.4K
12:04 141.00 141.01 141.00 141.01 1.1K
12:05 140.99 141.08 140.99 141.08 1.7K
12:06 141.08 141.18 141.08 141.15 1.7K
12:07 141.15 141.26 141.15 141.26 8.1K
12:08 141.26 141.26 141.26 141.26 1.3K
12:09 141.35 141.46 141.35 141.39 4.9K
12:10 141.39 141.46 141.39 141.46 1.1K
12:11 141.46 141.52 141.35 141.52 1.7K
12:12 141.45 141.65 141.45 141.65 1.3K
12:13 141.61 141.61 141.51 141.51 3.3K
12:14 141.49 141.55 141.48 141.55 2.4K
12:15 141.42 141.42 141.42 141.42 2.9K
12:16 141.42 141.43 141.41 141.41 1.5K
12:17 141.30 141.38 141.30 141.33 5.2K
12:18 141.33 141.34 141.23 141.31 1.8K
12:19 141.31 141.31 141.06 141.06 7.4K
12:20 141.06 141.12 140.98 141.12 3.4K
12:21 141.09 141.20 141.09 141.15 1.6K
12:22 141.15 141.15 141.15 141.15 1.0K
12:23 141.15 141.18 141.15 141.16 0.7K
12:24 141.16 141.26 141.16 141.26 6.1K
12:25 141.26 141.33 141.26 141.30 0.7K
12:26 141.30 141.30 141.24 141.24 3.1K
12:27 141.07 141.07 141.01 141.01 2.4K
12:28 141.01 141.01 140.95 140.95 1.2K
12:29 140.95 140.95 140.80 140.80 2.9K
12:30 140.80 140.89 140.80 140.82 2.4K
12:31 140.82 140.94 140.82 140.85 1.8K
12:32 140.85 140.88 140.82 140.82 1.5K
12:33 140.63 140.63 140.56 140.61 4.3K
12:34 140.61 140.61 140.60 140.60 1.4K
12:35 140.60 140.60 140.50 140.50 0.6K
12:36 140.50 140.50 140.35 140.46 8.0K
12:37 140.46 140.50 140.46 140.50 3.8K
12:38 140.50 140.50 140.48 140.48 1.8K
12:39 140.48 140.48 140.35 140.35 0.6K
12:40 140.35 140.48 140.27 140.27 5.5K
12:41 140.27 140.37 140.26 140.37 1.7K
12:42 140.27 140.46 140.27 140.46 1.3K
12:43 140.27 140.33 140.20 140.20 2.8K
12:44 140.20 140.27 140.15 140.27 3.7K
12:45 140.26 140.28 140.26 140.28 1.6K
12:46 140.23 140.35 140.23 140.35 11.5K
12:47 140.35 140.35 140.35 140.35 1.1K
12:48 140.22 140.22 140.15 140.15 3.2K
12:49 140.15 140.24 140.15 140.22 2.4K
12:50 140.22 140.33 140.22 140.33 1.9K
12:51 140.27 140.27 140.27 140.27 1.4K
12:52 140.40 140.51 140.40 140.49 2.1K
12:53 140.49 140.49 140.49 140.49 0.3K
12:54 140.49 140.59 140.48 140.54 4.4K
12:55 140.54 140.54 140.54 140.54 1.4K
12:56 140.54 140.54 140.53 140.53 0.3K
12:57 140.53 140.54 140.53 140.54 0.8K
12:58 140.54 140.54 140.43 140.43 2.1K
12:59 140.43 140.54 140.38 140.38 0.8K
13:00 140.38 140.46 140.38 140.46 1.0K
13:01 140.54 140.65 140.54 140.65 4.3K
13:02 140.60 140.68 140.60 140.68 1.5K
13:03 140.85 140.93 140.85 140.93 4.4K
13:04 140.94 141.09 140.94 140.99 5.1K
13:05 140.99 140.99 140.97 140.97 1.7K
13:06 140.97 141.02 140.97 141.02 1.2K
13:07 141.02 141.02 140.99 140.99 2.5K
13:08 140.99 140.99 140.91 140.94 1.8K
13:09 140.94 141.08 140.86 140.96 2.8K
13:10 140.96 140.96 140.88 140.91 2.3K
13:11 140.85 140.85 140.79 140.79 4.2K
13:12 140.79 140.80 140.65 140.80 2.5K
13:13 140.80 140.80 140.80 140.80 0.4K
13:14 140.80 140.80 140.65 140.65 1.1K
13:15 140.65 140.65 140.39 140.45 3.7K
13:16 140.45 140.50 140.44 140.44 2.8K
13:17 140.44 140.47 140.44 140.47 1.1K
13:18 140.49 140.49 140.38 140.39 1.0K
13:19 140.48 140.48 140.39 140.39 0.5K
13:20 140.39 140.39 140.32 140.38 2.6K
13:21 140.35 140.35 140.15 140.15 2.8K
13:22 140.15 140.15 140.13 140.13 0.9K
13:23 140.13 140.13 140.13 140.13 0.7K
13:24 140.13 140.29 140.12 140.25 2.5K
13:25 140.25 140.28 140.25 140.28 3.6K
13:26 140.43 140.46 140.40 140.46 3.0K
13:27 140.46 140.46 140.38 140.38 1.5K
13:28 140.38 140.38 140.38 140.38 0.6K
13:29 140.38 140.47 140.38 140.47 1.7K
13:30 140.47 140.47 140.40 140.40 0.8K
13:31 140.40 140.40 140.40 140.40 0.9K
13:32 140.40 140.40 140.40 140.40 0.8K
13:33 140.38 140.38 140.19 140.19 3.4K
13:34 140.19 140.19 140.19 140.19 0.7K
13:35 140.29 140.29 140.29 140.29 3.2K
13:36 140.29 140.29 140.29 140.29 0.2K
13:37 140.31 140.31 140.21 140.21 2.5K
13:38 140.21 140.33 140.21 140.27 4.4K
13:39 140.28 140.35 140.24 140.35 2.6K
13:40 140.39 140.50 140.36 140.50 5.9K
13:41 140.50 140.58 140.44 140.50 5.9K
13:42 140.50 140.50 140.42 140.42 1.5K
13:43 140.42 140.42 140.42 140.42 0.8K
13:44 140.42 140.42 140.35 140.35 0.5K
13:45 140.27 140.27 140.24 140.24 3.6K
13:46 140.24 140.24 140.24 140.24 1.0K
13:47 140.24 140.34 140.23 140.34 3.6K
13:48 140.23 140.23 140.20 140.20 2.2K
13:49 140.20 140.21 140.20 140.21 0.3K
13:50 140.21 140.28 140.21 140.28 1.3K
13:51 140.28 140.43 140.26 140.43 2.9K
13:52 140.44 140.53 140.44 140.47 2.6K
13:53 140.47 140.47 140.41 140.41 0.6K
13:54 140.41 140.41 140.34 140.37 2.5K
13:55 140.37 140.39 140.33 140.33 1.2K
13:56 140.33 140.33 140.33 140.33 0.4K
13:57 140.33 140.33 140.19 140.19 2.6K
13:58 140.19 140.19 140.14 140.14 1.6K
13:59 140.14 140.14 140.10 140.10 1.4K
14:00 140.10 140.10 140.08 140.08 0.9K
14:01 140.12 140.12 140.12 140.12 3.3K
14:02 140.21 140.34 140.21 140.34 3.4K
14:03 140.34 140.34 140.34 140.34 1.5K
14:04 140.34 140.49 140.34 140.49 1.1K
14:05 140.49 140.61 140.49 140.61 1.4K
14:06 140.62 140.62 140.62 140.62 0.6K
14:07 140.62 140.62 140.51 140.51 2.0K
14:08 140.51 140.58 140.51 140.58 1.6K
14:09 140.58 140.63 140.58 140.63 1.3K
14:10 140.57 140.63 140.52 140.63 2.2K
14:11 140.50 140.50 140.44 140.44 4.0K
14:12 140.39 140.43 140.39 140.43 0.8K
14:13 140.31 140.41 140.27 140.33 2.5K
14:14 140.29 140.32 140.26 140.32 1.6K
14:15 140.26 140.34 140.22 140.22 3.4K
14:16 140.27 140.30 140.21 140.21 6.1K
14:17 140.28 140.37 140.28 140.37 2.0K
14:18 140.37 140.50 140.37 140.50 1.0K
14:19 140.55 140.55 140.55 140.55 1.4K
14:20 140.55 140.55 140.45 140.45 0.7K
14:21 140.39 140.39 140.31 140.31 1.7K
14:22 140.35 140.40 140.26 140.35 4.0K
14:23 140.35 140.36 140.29 140.29 1.5K
14:24 140.29 140.29 140.28 140.28 0.3K
14:25 140.28 140.28 140.23 140.26 3.5K
14:26 140.26 140.32 140.26 140.31 2.5K
14:27 140.38 140.43 140.38 140.38 4.4K
14:28 140.38 140.43 140.38 140.43 1.7K
14:29 140.43 140.43 140.35 140.35 1.3K
14:30 140.35 140.35 140.25 140.25 3.4K
14:31 140.25 140.30 140.24 140.29 7.8K
14:32 140.29 140.37 140.29 140.35 3.9K
14:33 140.35 140.35 140.33 140.35 1.4K
14:34 140.35 140.35 140.29 140.29 2.5K
14:35 140.29 140.29 140.29 140.29 1.3K
14:36 140.30 140.35 140.23 140.24 3.4K
14:37 140.24 140.32 140.24 140.26 3.1K
14:38 140.34 140.36 140.27 140.27 4.0K
14:39 140.29 140.35 140.29 140.35 1.5K
14:40 140.34 140.34 140.29 140.32 1.9K
14:41 140.26 140.31 140.26 140.31 1.0K
14:42 140.27 140.35 140.27 140.35 5.9K
14:43 140.35 140.35 140.19 140.23 1.9K
14:44 140.27 140.39 140.27 140.39 6.5K
14:45 140.41 140.41 140.26 140.36 3.9K
14:46 140.54 140.62 140.54 140.62 3.3K
14:47 140.62 140.62 140.61 140.62 2.4K
14:48 140.59 140.74 140.59 140.74 4.0K
14:49 140.74 140.74 140.58 140.58 2.9K
14:50 140.58 140.58 140.58 140.58 1.5K
14:51 140.64 140.64 140.64 140.64 1.7K
14:52 140.69 140.69 140.63 140.65 1.2K
14:53 140.65 140.65 140.53 140.59 2.4K
14:54 140.59 140.59 140.53 140.53 0.5K
14:55 140.50 140.50 140.43 140.48 5.1K
14:56 140.48 140.53 140.43 140.53 2.8K
14:57 140.53 140.56 140.53 140.56 1.4K
14:58 140.56 140.56 140.48 140.48 1.7K
14:59 140.51 140.51 140.51 140.51 4.4K
15:00 140.51 140.53 140.47 140.53 1.4K
15:01 140.53 140.61 140.53 140.61 3.5K
15:02 140.61 140.73 140.61 140.73 2.1K
15:03 140.81 140.85 140.81 140.85 2.8K
15:04 140.85 140.85 140.85 140.85 2.1K
15:05 140.85 140.87 140.83 140.87 2.2K
15:06 140.87 140.93 140.87 140.93 3.0K
15:07 140.96 141.01 140.96 141.01 2.7K
15:08 140.97 141.01 140.94 140.94 11.9K
15:09 141.07 141.10 141.07 141.10 3.7K
15:10 141.10 141.30 141.10 141.22 6.6K
15:11 141.22 141.30 141.22 141.27 3.8K
15:12 141.27 141.34 141.27 141.34 2.7K
15:13 141.33 141.34 141.23 141.23 4.0K
15:14 141.23 141.25 141.23 141.25 2.2K
15:15 141.27 141.27 141.13 141.15 5.0K
15:16 141.11 141.13 141.08 141.08 6.5K
15:17 141.14 141.14 141.07 141.07 4.8K
15:18 141.07 141.07 141.02 141.02 5.9K
15:19 140.96 141.02 140.96 141.00 4.0K
15:20 141.01 141.19 141.01 141.08 12.8K
15:21 141.08 141.14 141.08 141.11 1.6K
15:22 141.11 141.25 141.11 141.18 7.9K
15:23 141.13 141.22 141.13 141.13 3.6K
15:24 141.13 141.13 141.08 141.12 4.2K
15:25 141.12 141.14 141.08 141.14 3.8K
15:26 141.19 141.19 141.11 141.18 3.4K
15:27 141.19 141.22 141.18 141.22 2.0K
15:28 141.12 141.12 140.96 140.96 8.9K
15:29 140.94 141.06 140.94 141.01 4.6K
15:30 141.01 141.01 140.95 140.95 2.8K
15:31 140.95 140.95 140.95 140.95 3.1K
15:32 140.95 141.20 140.95 141.20 4.9K
15:33 141.23 141.23 141.10 141.16 2.9K
15:34 141.14 141.14 141.01 141.02 6.5K
15:35 141.03 141.13 141.03 141.13 6.1K
15:36 141.13 141.17 141.10 141.10 5.1K
15:37 141.10 141.10 140.97 140.97 6.8K
15:38 140.99 141.00 140.91 140.91 5.5K
15:39 140.95 141.03 140.95 141.03 6.6K
15:40 141.03 141.04 140.98 140.98 2.4K
15:41 140.95 141.00 140.92 140.93 5.4K
15:42 140.89 140.92 140.86 140.86 4.9K
15:43 140.88 140.88 140.85 140.85 4.9K
15:44 140.86 140.91 140.86 140.91 5.7K
15:45 140.91 140.95 140.91 140.95 5.9K
15:46 140.99 141.01 140.88 140.88 6.7K
15:47 140.83 140.90 140.83 140.90 6.7K
15:48 140.93 141.04 140.93 141.04 7.8K
15:49 141.04 141.07 141.00 141.00 4.6K
15:50 140.98 141.09 140.98 141.09 10.8K
15:51 141.19 141.21 141.10 141.21 16.9K
15:52 141.26 141.40 141.26 141.40 10.5K
15:53 141.32 141.32 141.22 141.22 9.0K
15:54 141.21 141.32 141.21 141.30 14.2K
15:55 141.31 141.34 141.31 141.32 17.9K
15:56 141.28 141.28 141.17 141.17 23.8K
15:57 141.21 141.30 141.21 141.29 29.2K
15:58 141.26 141.26 141.14 141.20 25.6K
15:59 141.16 141.25 141.15 141.23 36.7K
16:00 141.22 141.23 141.11 141.15 449.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据