Marathon Petroleum Corp

MPC
🏛️ 美国 →
191.54
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 137.28 138.09 137.11 137.28 30.6K
09:32 137.28 137.38 137.28 137.38 0.4K
09:33 137.03 137.98 137.03 137.98 4.3K
09:34 137.98 138.21 137.98 138.21 1.1K
09:35 138.21 138.26 138.00 138.00 0.8K
09:36 138.00 138.65 138.00 138.45 1.2K
09:37 138.45 139.03 138.45 139.03 1.7K
09:38 139.03 139.20 139.03 139.20 1.6K
09:39 139.23 139.23 139.00 139.02 0.7K
09:40 139.02 139.50 139.02 139.50 4.1K
09:41 139.86 139.98 139.71 139.73 16.2K
09:42 139.71 139.71 139.59 139.59 2.4K
09:43 139.59 139.59 139.21 139.32 1.3K
09:44 139.32 139.49 139.32 139.49 0.6K
09:45 139.49 139.49 139.49 139.49 0.6K
09:46 139.62 139.73 139.62 139.63 1.9K
09:47 139.68 139.68 139.34 139.48 9.7K
09:48 139.40 139.46 139.40 139.46 2.3K
09:49 139.44 139.44 139.34 139.34 4.1K
09:50 139.34 139.40 139.34 139.40 2.2K
09:51 139.36 139.36 139.15 139.15 3.4K
09:52 139.15 139.15 139.04 139.15 1.7K
09:53 139.15 139.33 139.15 139.33 2.2K
09:54 139.45 139.45 139.40 139.40 3.8K
09:55 139.40 139.55 139.37 139.55 0.8K
09:56 139.55 139.55 139.10 139.10 5.5K
09:57 139.09 139.09 138.93 138.93 2.6K
09:58 139.01 139.01 138.96 138.99 8.7K
09:59 138.93 138.93 138.84 138.87 31.9K
10:00 138.87 138.87 138.51 138.51 5.1K
10:01 138.50 138.50 138.27 138.27 2.0K
10:02 138.27 138.27 138.27 138.27 0.3K
10:03 138.33 138.33 138.00 138.00 6.4K
10:04 138.00 138.00 137.67 137.83 11.0K
10:05 137.80 137.84 137.55 137.84 10.0K
10:06 137.84 138.01 137.84 138.01 1.4K
10:07 138.21 138.35 138.20 138.20 15.3K
10:08 138.20 138.20 138.05 138.13 7.7K
10:09 138.13 138.13 137.71 137.71 2.8K
10:10 137.86 137.86 137.78 137.86 2.8K
10:11 137.86 137.88 137.86 137.88 1.7K
10:12 137.93 138.08 137.93 138.08 6.2K
10:13 138.04 138.30 138.04 138.30 3.7K
10:14 138.37 138.37 138.36 138.36 1.2K
10:15 138.36 138.40 138.15 138.40 0.8K
10:16 138.40 138.40 138.37 138.37 1.0K
10:17 138.37 138.54 138.37 138.42 1.9K
10:18 138.42 138.42 138.29 138.29 8.2K
10:19 138.20 138.50 138.20 138.50 2.3K
10:20 138.54 138.54 138.50 138.50 1.6K
10:21 138.50 138.50 138.50 138.50 0.4K
10:22 138.50 138.50 138.29 138.29 5.6K
10:23 138.28 138.31 138.28 138.31 2.4K
10:24 138.31 138.34 138.31 138.34 0.6K
10:25 138.34 138.35 138.21 138.25 6.7K
10:26 138.37 138.51 138.37 138.51 2.7K
10:27 138.49 138.49 138.47 138.47 2.4K
10:28 138.47 138.47 138.28 138.35 5.2K
10:29 138.35 138.35 138.25 138.26 4.4K
10:30 138.26 138.26 138.15 138.15 2.8K
10:31 138.23 138.43 138.23 138.43 3.2K
10:32 138.43 138.43 138.33 138.33 4.0K
10:33 138.31 138.31 138.12 138.12 2.4K
10:34 138.12 138.22 138.12 138.13 0.5K
10:35 137.94 137.95 137.75 137.75 6.5K
10:36 137.75 137.82 137.75 137.82 2.0K
10:37 137.82 137.82 137.76 137.76 2.9K
10:38 137.76 137.76 137.75 137.75 0.3K
10:39 137.81 137.81 137.71 137.71 4.0K
10:40 137.78 137.93 137.78 137.93 6.1K
10:41 137.89 137.89 137.79 137.79 2.8K
10:42 137.79 137.79 137.79 137.79 0.8K
10:43 137.79 137.90 137.79 137.88 1.8K
10:44 137.91 137.91 137.91 137.91 2.5K
10:45 137.92 138.04 137.92 138.04 3.3K
10:46 138.04 138.04 138.04 138.04 0.6K
10:47 138.04 138.14 138.04 138.06 7.2K
10:48 138.06 138.17 138.05 138.17 0.6K
10:49 138.17 138.17 137.97 137.97 3.8K
10:50 137.98 138.17 137.98 138.17 3.1K
10:51 138.19 138.19 138.08 138.08 7.3K
10:52 138.08 138.14 138.08 138.14 1.7K
10:53 138.11 138.11 137.85 137.85 4.9K
10:54 137.85 137.97 137.85 137.97 1.5K
10:55 137.97 137.97 137.76 137.76 4.8K
10:56 137.66 137.73 137.66 137.73 4.4K
10:57 137.73 137.73 137.71 137.71 0.2K
10:58 137.71 137.71 137.61 137.61 1.6K
10:59 137.61 137.63 137.58 137.63 6.0K
11:00 137.63 137.68 137.63 137.68 2.9K
11:01 137.64 137.66 137.59 137.59 5.6K
11:02 137.59 137.59 137.41 137.41 1.4K
11:03 137.44 137.44 137.37 137.37 4.2K
11:04 137.37 137.37 137.36 137.36 1.0K
11:05 137.36 137.41 137.36 137.41 2.2K
11:06 137.41 137.53 137.41 137.53 3.5K
11:07 137.53 137.53 137.43 137.43 2.0K
11:08 137.37 137.43 137.37 137.40 2.9K
11:09 137.39 137.39 137.23 137.23 3.9K
11:10 137.23 137.23 137.13 137.13 5.2K
11:11 137.13 137.21 137.13 137.21 1.3K
11:12 137.21 137.22 137.21 137.22 3.0K
11:13 137.22 137.22 137.09 137.10 4.1K
11:14 137.10 137.10 137.10 137.10 1.1K
11:15 137.15 137.15 137.11 137.11 2.9K
11:16 137.11 137.12 137.11 137.12 0.6K
11:17 137.12 137.12 136.90 136.99 10.4K
11:18 136.89 136.96 136.89 136.96 2.3K
11:19 137.37 137.48 137.31 137.48 10.9K
11:20 137.31 137.36 137.31 137.36 2.6K
11:21 137.42 137.42 137.42 137.42 0.6K
11:22 137.42 137.45 137.34 137.44 2.5K
11:23 137.51 137.51 137.51 137.51 0.3K
11:24 137.51 137.51 137.36 137.49 2.7K
11:25 137.49 137.59 137.49 137.59 1.6K
11:26 137.61 137.66 137.54 137.58 1.8K
11:27 137.58 137.65 137.58 137.59 0.8K
11:28 137.59 137.59 137.49 137.54 6.3K
11:29 137.54 137.58 137.50 137.54 2.2K
11:30 137.54 137.60 137.54 137.59 7.2K
11:31 137.46 137.46 137.40 137.46 7.7K
11:32 137.46 137.52 137.46 137.47 1.6K
11:33 137.47 137.63 137.44 137.63 2.2K
11:34 137.63 137.69 137.63 137.68 0.5K
11:35 137.68 137.68 137.56 137.57 4.1K
11:36 137.57 137.58 137.43 137.43 2.8K
11:37 137.43 137.43 137.43 137.43 0.6K
11:38 137.38 137.38 137.34 137.34 2.9K
11:39 137.34 137.38 137.34 137.38 2.8K
11:40 137.38 137.44 137.34 137.34 2.6K
11:41 137.34 137.34 137.34 137.34 0.1K
11:42 137.34 137.36 137.34 137.36 1.4K
11:43 137.37 137.50 137.37 137.50 6.0K
11:44 137.50 137.64 137.50 137.64 1.3K
11:45 137.95 137.95 137.69 137.78 4.3K
11:46 137.61 137.61 137.52 137.52 2.4K
11:47 137.52 137.52 137.20 137.22 6.7K
11:48 137.23 137.23 136.99 137.10 2.6K
11:49 137.10 137.10 137.10 137.10 0.7K
11:50 137.19 137.45 137.19 137.45 5.2K
11:51 137.45 137.45 137.12 137.17 16.8K
11:52 137.17 137.17 136.96 136.96 1.4K
11:53 137.04 137.14 136.99 137.14 2.3K
11:54 137.05 137.05 137.05 137.05 0.5K
11:55 137.04 137.04 136.84 136.84 4.9K
11:56 136.78 136.99 136.78 136.87 4.7K
11:57 136.87 136.94 136.84 136.84 2.6K
11:58 136.83 136.83 136.71 136.71 3.3K
11:59 136.71 136.71 136.71 136.71 0.3K
12:00 136.72 136.72 136.59 136.59 2.3K
12:01 136.59 136.63 136.57 136.62 2.8K
12:02 136.71 136.71 136.58 136.63 1.1K
12:03 136.63 136.67 136.39 136.39 4.4K
12:04 136.43 136.48 136.39 136.48 2.2K
12:05 136.47 136.56 136.47 136.52 3.6K
12:06 136.52 136.60 136.52 136.54 6.7K
12:07 136.44 136.44 136.28 136.32 4.2K
12:08 136.59 136.69 136.59 136.69 3.0K
12:09 136.67 136.67 136.61 136.65 1.6K
12:10 136.71 136.71 136.67 136.67 2.6K
12:11 136.75 136.77 136.75 136.77 0.7K
12:12 136.74 136.75 136.74 136.75 3.6K
12:13 136.75 136.91 136.75 136.85 3.1K
12:14 136.85 136.85 136.81 136.81 3.4K
12:15 136.81 136.81 136.76 136.76 1.6K
12:16 136.76 136.76 136.55 136.55 3.3K
12:17 136.55 136.61 136.55 136.61 1.6K
12:18 136.64 136.75 136.64 136.75 4.5K
12:19 136.75 136.85 136.75 136.85 0.9K
12:20 136.85 136.91 136.85 136.91 0.9K
12:21 136.98 136.98 136.98 136.98 4.4K
12:22 136.90 136.93 136.83 136.93 4.6K
12:23 136.93 136.98 136.93 136.98 0.8K
12:24 136.98 137.10 136.95 137.07 3.5K
12:25 137.07 137.25 137.07 137.17 14.4K
12:26 137.16 137.23 137.16 137.23 1.9K
12:27 137.11 137.11 137.11 137.11 1.4K
12:28 137.17 137.33 137.17 137.24 1.1K
12:29 137.24 137.30 137.24 137.30 2.4K
12:30 137.30 137.30 137.30 137.30 5.2K
12:31 137.25 137.30 137.25 137.30 4.8K
12:32 137.26 137.26 137.26 137.26 0.9K
12:33 137.34 137.35 137.13 137.21 10.8K
12:34 137.21 137.27 137.21 137.27 4.4K
12:35 137.51 137.59 137.51 137.59 3.9K
12:36 137.59 137.60 137.50 137.60 2.9K
12:37 137.60 137.62 137.54 137.54 1.3K
12:38 137.61 137.65 137.61 137.65 4.1K
12:39 137.40 137.54 137.40 137.54 11.5K
12:40 137.54 137.65 137.54 137.63 1.0K
12:41 137.73 137.73 137.70 137.71 4.4K
12:42 137.71 137.78 137.66 137.66 5.9K
12:43 137.71 137.71 137.55 137.68 7.7K
12:44 137.68 137.68 137.68 137.68 1.7K
12:45 137.68 137.68 137.41 137.41 3.6K
12:46 137.28 137.41 137.24 137.24 3.8K
12:47 137.14 137.16 137.10 137.11 2.3K
12:48 137.11 137.11 137.05 137.05 2.0K
12:49 137.05 137.05 136.91 136.91 2.4K
12:50 136.91 137.02 136.91 136.96 2.2K
12:51 137.02 137.03 137.02 137.03 1.3K
12:52 137.10 137.16 137.07 137.16 1.5K
12:53 137.16 137.21 137.16 137.21 1.0K
12:54 137.14 137.26 137.14 137.19 4.8K
12:55 137.19 137.19 136.97 136.97 1.7K
12:56 137.14 137.14 136.96 136.96 2.7K
12:57 136.92 136.97 136.92 136.97 1.8K
12:58 136.97 136.97 136.93 136.93 0.9K
12:59 137.01 137.01 137.01 137.01 0.7K
13:00 137.08 137.08 136.99 136.99 1.5K
13:01 136.99 137.29 136.99 137.29 7.4K
13:02 137.29 137.29 137.29 137.29 0.1K
13:03 137.32 137.32 137.12 137.12 3.4K
13:04 137.12 137.16 137.12 137.16 0.5K
13:05 137.06 137.22 137.06 137.12 2.8K
13:06 137.12 137.12 137.12 137.12 1.0K
13:07 137.20 137.24 137.19 137.19 3.2K
13:08 137.19 137.26 137.19 137.26 3.3K
13:09 137.26 137.26 137.13 137.13 2.2K
13:10 137.15 137.15 137.08 137.11 3.1K
13:11 137.11 137.11 137.06 137.06 1.5K
13:12 137.06 137.06 137.00 137.00 3.6K
13:13 136.99 136.99 136.99 136.99 1.1K
13:14 137.11 137.11 137.01 137.01 2.2K
13:15 137.00 137.08 137.00 137.08 1.2K
13:16 137.01 137.01 136.92 136.92 3.9K
13:17 136.92 136.92 136.92 136.92 0.7K
13:18 136.71 136.71 136.62 136.62 2.6K
13:19 136.63 136.63 136.62 136.62 1.8K
13:20 136.62 136.65 136.62 136.62 2.7K
13:21 136.62 136.63 136.62 136.63 0.5K
13:22 136.74 136.74 136.74 136.74 3.9K
13:23 136.74 136.90 136.74 136.90 2.4K
13:24 136.83 136.83 136.83 136.83 3.9K
13:25 136.77 136.77 136.77 136.77 0.8K
13:26 136.80 136.80 136.72 136.72 3.0K
13:27 136.72 136.72 136.65 136.65 3.7K
13:28 136.65 136.65 136.56 136.56 0.7K
13:29 136.56 136.65 136.56 136.65 3.2K
13:30 136.65 136.65 136.56 136.62 0.5K
13:31 136.56 136.56 136.34 136.34 4.4K
13:32 136.34 136.34 136.34 136.34 2.6K
13:33 136.34 136.34 136.13 136.13 0.9K
13:34 136.13 136.17 136.13 136.17 1.1K
13:35 136.17 136.17 136.06 136.06 4.6K
13:36 135.96 136.03 135.90 136.03 4.0K
13:37 136.03 136.03 135.89 135.89 0.5K
13:38 135.89 136.00 135.89 136.00 1.3K
13:39 135.96 135.98 135.96 135.97 2.1K
13:40 135.97 135.97 135.85 135.85 9.4K
13:41 135.95 135.95 135.91 135.91 3.3K
13:42 135.91 135.91 135.84 135.84 1.7K
13:43 135.88 135.88 135.77 135.88 2.4K
13:44 135.94 136.06 135.94 135.96 1.8K
13:45 136.01 136.01 135.99 135.99 2.4K
13:46 135.95 135.95 135.88 135.88 2.9K
13:47 135.91 135.91 135.87 135.91 3.7K
13:48 135.91 135.91 135.83 135.83 3.9K
13:49 135.83 135.83 135.83 135.83 0.7K
13:50 135.83 135.83 135.76 135.76 4.4K
13:51 135.81 135.88 135.81 135.87 5.0K
13:52 135.87 135.88 135.87 135.88 0.4K
13:53 135.88 136.01 135.88 136.01 1.7K
13:54 136.01 136.01 135.95 135.95 5.3K
13:55 136.01 136.04 135.93 136.04 4.1K
13:56 135.95 135.96 135.87 135.96 7.6K
13:57 135.87 135.87 135.78 135.78 2.2K
13:58 135.78 135.78 135.78 135.78 1.7K
13:59 135.75 135.75 135.75 135.75 1.3K
14:00 135.78 135.86 135.76 135.86 1.6K
14:01 135.86 135.89 135.75 135.89 3.9K
14:02 135.94 136.10 135.94 136.10 5.2K
14:03 136.10 136.10 136.10 136.10 0.2K
14:04 136.10 136.14 136.10 136.14 0.5K
14:05 136.13 136.13 136.13 136.13 0.4K
14:06 136.13 136.13 136.13 136.13 0.3K
14:07 136.15 136.15 136.11 136.11 6.8K
14:08 136.11 136.11 136.11 136.11 1.7K
14:09 136.11 136.17 136.11 136.13 1.6K
14:10 136.13 136.13 136.07 136.07 4.1K
14:11 136.15 136.18 136.15 136.18 2.5K
14:12 136.18 136.36 136.18 136.36 1.6K
14:13 136.36 136.36 136.35 136.35 0.5K
14:14 136.35 136.52 136.35 136.52 1.7K
14:15 136.64 136.64 136.54 136.54 9.0K
14:16 136.51 136.51 136.47 136.47 2.6K
14:17 136.47 136.47 136.47 136.47 0.7K
14:18 136.47 136.48 136.40 136.48 2.6K
14:19 136.48 136.48 136.43 136.43 3.8K
14:20 136.42 136.50 136.42 136.48 2.9K
14:21 136.38 136.41 136.34 136.41 6.2K
14:22 136.41 136.45 136.41 136.45 0.9K
14:23 136.41 136.51 136.41 136.51 2.3K
14:24 136.51 136.51 136.45 136.45 1.0K
14:25 136.54 136.61 136.54 136.60 3.6K
14:26 136.51 136.69 136.51 136.63 3.5K
14:27 136.61 136.69 136.60 136.69 5.2K
14:28 136.69 136.69 136.65 136.65 1.5K
14:29 136.62 136.71 136.62 136.71 2.6K
14:30 136.71 136.81 136.71 136.81 3.0K
14:31 136.81 136.84 136.73 136.84 6.0K
14:32 136.83 136.84 136.83 136.84 1.2K
14:33 136.93 137.06 136.93 136.99 5.3K
14:34 136.99 136.99 136.98 136.98 1.9K
14:35 136.98 136.98 136.79 136.79 12.3K
14:36 136.79 136.79 136.72 136.72 1.1K
14:37 136.72 136.84 136.72 136.80 2.1K
14:38 136.80 136.90 136.80 136.90 2.1K
14:39 136.92 136.92 136.86 136.86 2.2K
14:40 136.86 136.89 136.86 136.89 1.7K
14:41 136.89 136.89 136.82 136.82 1.3K
14:42 136.87 136.90 136.87 136.90 3.0K
14:43 137.00 137.00 136.91 137.00 3.8K
14:44 137.00 137.03 136.98 137.03 2.5K
14:45 137.03 137.03 136.83 136.83 4.4K
14:46 136.81 136.81 136.80 136.80 2.2K
14:47 136.83 136.83 136.82 136.82 1.2K
14:48 136.83 136.91 136.83 136.91 2.9K
14:49 136.91 136.91 136.83 136.83 3.1K
14:50 136.83 136.84 136.83 136.83 1.5K
14:51 136.83 136.83 136.67 136.67 3.8K
14:52 136.67 136.67 136.61 136.61 2.7K
14:53 136.61 136.61 136.57 136.57 1.1K
14:54 136.57 136.58 136.53 136.58 3.7K
14:55 136.60 136.60 136.60 136.60 0.9K
14:56 136.55 136.66 136.55 136.65 3.1K
14:57 136.59 136.65 136.59 136.65 1.4K
14:58 136.65 136.65 136.65 136.65 0.4K
14:59 136.65 136.72 136.65 136.69 1.8K
15:00 136.69 136.69 136.65 136.65 6.7K
15:01 136.66 136.83 136.66 136.83 3.4K
15:02 136.83 136.83 136.83 136.83 1.0K
15:03 136.83 136.83 136.77 136.77 3.5K
15:04 136.77 136.77 136.75 136.75 0.8K
15:05 136.65 136.65 136.60 136.61 3.9K
15:06 136.61 136.61 136.61 136.61 0.3K
15:07 136.61 136.62 136.61 136.62 1.2K
15:08 136.62 136.62 136.58 136.58 2.6K
15:09 136.58 136.58 136.51 136.51 3.1K
15:10 136.51 136.51 136.51 136.51 0.8K
15:11 136.51 136.51 136.50 136.50 0.5K
15:12 136.51 136.62 136.51 136.62 9.3K
15:13 136.62 136.62 136.62 136.62 2.2K
15:14 136.62 136.68 136.62 136.68 7.0K
15:15 136.68 136.68 136.60 136.60 3.5K
15:16 136.46 136.51 136.46 136.51 3.1K
15:17 136.55 136.55 136.55 136.55 1.3K
15:18 136.49 136.50 136.46 136.46 4.1K
15:19 136.46 136.49 136.42 136.49 0.9K
15:20 136.41 136.59 136.41 136.51 6.9K
15:21 136.49 136.49 136.36 136.43 3.5K
15:22 136.43 136.52 136.43 136.52 1.0K
15:23 136.52 136.52 136.45 136.47 3.9K
15:24 136.50 136.51 136.49 136.51 1.4K
15:25 136.51 136.55 136.50 136.50 3.7K
15:26 136.43 136.44 136.29 136.29 6.0K
15:27 136.33 136.33 136.15 136.15 3.4K
15:28 136.15 136.15 136.15 136.15 2.0K
15:29 136.16 136.19 136.07 136.07 6.4K
15:30 136.11 136.31 136.11 136.31 3.8K
15:31 136.15 136.22 136.15 136.21 8.2K
15:32 136.28 136.46 136.28 136.46 4.5K
15:33 136.46 136.46 136.34 136.41 4.6K
15:34 136.41 136.49 136.41 136.49 3.3K
15:35 136.49 136.49 136.47 136.47 4.3K
15:36 136.49 136.49 136.41 136.41 6.7K
15:37 136.37 136.37 136.28 136.28 4.2K
15:38 136.37 136.37 136.33 136.33 2.8K
15:39 136.38 136.38 136.22 136.28 10.6K
15:40 136.28 136.43 136.28 136.43 3.1K
15:41 136.43 136.64 136.43 136.64 2.9K
15:42 136.63 136.90 136.63 136.90 6.7K
15:43 136.84 136.84 136.70 136.76 7.8K
15:44 136.76 136.76 136.73 136.73 7.4K
15:45 136.73 136.84 136.73 136.81 6.0K
15:46 136.66 136.68 136.64 136.64 11.9K
15:47 136.62 136.74 136.62 136.74 5.1K
15:48 136.69 136.69 136.57 136.68 10.2K
15:49 136.74 136.82 136.74 136.78 7.7K
15:50 136.76 136.80 136.70 136.80 12.7K
15:51 136.75 136.85 136.75 136.78 14.7K
15:52 136.71 136.84 136.71 136.84 10.3K
15:53 136.82 136.94 136.82 136.91 9.2K
15:54 136.91 136.99 136.82 136.82 15.2K
15:55 136.81 136.91 136.81 136.90 11.2K
15:56 136.98 137.08 136.98 137.00 13.3K
15:57 137.04 137.04 136.88 136.88 26.4K
15:58 136.85 136.99 136.81 136.92 25.6K
15:59 136.85 136.88 136.73 136.73 35.7K
16:00 136.72 137.07 136.72 137.02 411.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据