Marathon Petroleum Corp

MPC
🏛️ 美国 →
191.54
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 133.75 136.79 133.75 133.75 31.5K
09:32 133.75 135.12 133.75 135.12 2.9K
09:33 135.12 136.14 135.12 136.14 2.4K
09:34 135.90 136.14 135.40 135.40 12.3K
09:35 135.05 135.05 134.81 134.81 2.8K
09:36 134.75 134.93 134.75 134.93 2.0K
09:37 134.93 134.93 134.93 134.93 0.7K
09:38 134.93 134.93 134.16 134.16 8.3K
09:39 134.16 134.16 134.14 134.14 1.1K
09:40 134.14 134.15 134.14 134.15 3.8K
09:41 134.15 134.15 134.15 134.15 0.3K
09:42 134.27 134.37 134.25 134.25 1.5K
09:43 134.56 134.56 134.56 134.56 1.0K
09:44 134.56 134.61 134.56 134.61 1.3K
09:45 134.61 134.61 134.61 134.61 1.1K
09:46 134.61 134.76 134.55 134.55 19.6K
09:47 134.55 134.61 134.55 134.61 1.4K
09:48 134.43 134.43 134.43 134.43 1.7K
09:49 134.43 134.64 134.43 134.57 1.8K
09:50 134.60 134.95 134.60 134.88 4.5K
09:51 134.77 134.77 134.77 134.77 7.0K
09:52 134.77 134.77 134.77 134.77 1.4K
09:53 134.77 135.45 134.77 135.45 6.1K
09:54 135.31 135.31 135.07 135.25 12.1K
09:55 135.25 135.41 135.25 135.27 5.5K
09:56 135.18 135.26 135.05 135.05 15.1K
09:57 135.04 135.04 134.92 135.04 3.9K
09:58 135.04 135.60 135.04 135.56 5.2K
09:59 135.56 135.56 135.29 135.37 7.6K
10:00 135.51 136.01 135.51 136.01 5.8K
10:01 135.83 135.83 135.53 135.53 6.4K
10:02 135.53 135.65 135.53 135.54 0.8K
10:03 135.66 135.92 135.66 135.78 14.5K
10:04 135.80 135.80 135.70 135.76 10.1K
10:05 135.81 135.81 135.81 135.81 1.8K
10:06 135.78 135.78 135.73 135.77 9.6K
10:07 135.93 135.95 135.86 135.95 6.8K
10:08 135.94 135.94 135.75 135.82 18.4K
10:09 135.75 135.84 135.74 135.74 1.4K
10:10 135.83 135.83 135.69 135.78 7.3K
10:11 135.88 135.90 135.69 135.90 2.7K
10:12 135.80 135.89 135.64 135.64 7.3K
10:13 135.52 135.52 135.52 135.52 2.1K
10:14 135.73 136.11 135.64 136.11 6.0K
10:15 136.16 136.30 136.13 136.17 7.2K
10:16 136.20 136.20 135.73 135.76 4.4K
10:17 135.57 135.57 135.48 135.48 1.9K
10:18 135.54 135.58 135.47 135.58 5.7K
10:19 135.58 135.58 135.47 135.47 5.0K
10:20 135.47 135.47 135.47 135.47 1.1K
10:21 135.52 135.52 135.27 135.27 4.4K
10:22 135.26 135.33 135.25 135.27 5.2K
10:23 135.27 135.27 135.14 135.14 3.6K
10:24 135.14 135.14 135.14 135.14 1.4K
10:25 135.00 135.00 134.99 135.00 2.0K
10:26 135.00 135.00 134.93 134.93 4.5K
10:27 134.95 135.02 134.93 135.02 4.0K
10:28 135.03 135.07 134.94 134.94 2.9K
10:29 134.93 134.94 134.87 134.90 2.5K
10:30 134.87 135.20 134.77 135.20 7.8K
10:31 134.98 135.18 134.98 135.18 11.9K
10:32 135.18 135.29 135.18 135.29 3.6K
10:33 135.29 135.46 135.26 135.40 5.3K
10:34 135.55 135.58 135.50 135.55 8.1K
10:35 135.43 135.43 135.27 135.34 7.4K
10:36 135.34 135.58 135.34 135.54 5.2K
10:37 135.59 135.59 135.52 135.57 2.1K
10:38 135.54 135.56 135.54 135.56 2.2K
10:39 135.52 135.74 135.52 135.64 9.4K
10:40 135.70 135.91 135.70 135.86 7.5K
10:41 135.82 135.82 135.51 135.51 8.1K
10:42 135.57 135.57 135.36 135.36 3.0K
10:43 135.46 135.48 135.46 135.46 1.6K
10:44 135.46 135.59 135.46 135.46 2.9K
10:45 135.64 135.74 135.64 135.74 2.3K
10:46 135.53 135.53 135.17 135.18 17.9K
10:47 135.18 135.18 135.12 135.12 0.8K
10:48 135.19 135.38 135.19 135.38 4.0K
10:49 135.38 135.38 135.18 135.18 1.5K
10:50 135.18 135.34 135.18 135.20 6.1K
10:51 135.20 135.26 135.19 135.26 2.5K
10:52 135.26 135.33 135.26 135.33 2.0K
10:53 135.35 135.57 135.35 135.46 6.9K
10:54 135.46 135.59 135.46 135.50 2.8K
10:55 135.60 135.67 135.56 135.67 4.2K
10:56 135.67 135.67 135.59 135.64 1.3K
10:57 135.61 135.61 135.55 135.55 3.7K
10:58 135.62 135.68 135.62 135.67 8.9K
10:59 135.67 135.74 135.67 135.74 0.6K
11:00 135.74 135.74 135.73 135.74 2.2K
11:01 135.74 135.75 135.64 135.75 5.7K
11:02 135.74 135.85 135.71 135.71 6.6K
11:03 135.71 135.77 135.67 135.77 1.0K
11:04 135.63 135.81 135.58 135.81 6.4K
11:05 135.81 135.94 135.68 135.94 7.1K
11:06 135.90 135.90 135.74 135.74 5.6K
11:07 135.65 135.68 135.65 135.68 1.2K
11:08 135.59 135.71 135.59 135.67 5.8K
11:09 135.67 135.67 135.44 135.47 3.0K
11:10 135.47 135.78 135.47 135.64 8.6K
11:11 135.73 135.73 135.60 135.60 3.6K
11:12 135.60 135.64 135.60 135.62 2.5K
11:13 135.70 135.86 135.70 135.86 18.9K
11:14 135.86 135.86 135.83 135.83 1.9K
11:15 135.71 135.71 135.59 135.59 7.2K
11:16 135.43 135.55 135.43 135.55 19.6K
11:17 135.38 135.40 135.38 135.40 1.9K
11:18 135.40 135.75 135.40 135.75 8.9K
11:19 135.69 135.73 135.64 135.64 5.1K
11:20 135.63 135.63 135.53 135.53 3.4K
11:21 135.53 135.53 135.20 135.24 2.8K
11:22 135.24 135.45 135.24 135.45 16.3K
11:23 135.47 135.50 135.46 135.50 6.4K
11:24 135.50 135.80 135.50 135.80 3.7K
11:25 135.94 136.11 135.94 136.11 6.8K
11:26 136.01 136.10 135.91 135.92 2.7K
11:27 136.01 136.11 135.93 135.98 4.6K
11:28 136.03 136.07 136.02 136.02 1.9K
11:29 135.93 136.10 135.93 136.02 5.6K
11:30 136.02 136.16 135.97 136.08 4.2K
11:31 136.12 136.12 135.95 135.99 4.3K
11:32 135.78 135.80 135.74 135.80 3.6K
11:33 135.80 135.95 135.80 135.95 2.3K
11:34 135.95 135.99 135.95 135.95 0.9K
11:35 135.95 136.01 135.95 135.98 3.5K
11:36 135.98 136.22 135.98 136.22 2.7K
11:37 136.21 136.35 136.21 136.35 6.0K
11:38 136.35 136.35 136.32 136.35 1.6K
11:39 136.22 136.23 136.22 136.23 5.1K
11:40 136.23 136.23 136.23 136.23 1.4K
11:41 136.23 136.23 136.10 136.14 4.9K
11:42 136.10 136.17 136.09 136.17 2.7K
11:43 136.17 136.24 136.14 136.14 4.6K
11:44 136.09 136.19 136.09 136.19 2.3K
11:45 136.27 136.46 136.27 136.46 5.4K
11:46 136.46 136.46 136.31 136.38 2.3K
11:47 136.43 136.43 136.43 136.43 1.0K
11:48 136.45 136.48 136.37 136.38 5.1K
11:49 136.38 136.38 136.18 136.25 3.7K
11:50 136.24 136.40 136.24 136.40 2.5K
11:51 136.40 136.49 136.13 136.13 5.1K
11:52 136.22 136.36 136.22 136.25 3.6K
11:53 136.24 136.25 136.21 136.21 3.5K
11:54 136.21 136.26 136.21 136.26 0.3K
11:55 136.26 136.26 136.17 136.17 3.3K
11:56 136.17 136.19 136.09 136.19 2.9K
11:57 136.18 136.19 136.08 136.08 8.6K
11:58 136.00 136.07 136.00 136.07 3.2K
11:59 136.11 136.26 136.11 136.22 2.4K
12:00 136.22 136.22 136.16 136.16 3.8K
12:01 136.16 136.16 136.07 136.10 3.2K
12:02 136.10 136.25 136.10 136.25 3.1K
12:03 136.25 136.25 136.25 136.25 0.3K
12:04 136.19 136.27 136.19 136.27 2.7K
12:05 136.27 136.27 136.27 136.27 0.6K
12:06 136.27 136.44 136.27 136.44 4.3K
12:07 136.54 136.59 136.54 136.59 2.3K
12:08 136.59 136.67 136.59 136.67 2.8K
12:09 136.67 136.70 136.67 136.69 10.0K
12:10 136.73 136.78 136.73 136.78 0.9K
12:11 136.78 136.83 136.78 136.83 1.2K
12:12 136.86 136.86 136.64 136.64 7.3K
12:13 136.61 136.63 136.59 136.63 2.4K
12:14 136.63 136.95 136.63 136.86 6.3K
12:15 136.86 136.98 136.86 136.98 1.6K
12:16 136.91 136.91 136.84 136.89 6.2K
12:17 136.89 136.89 136.79 136.79 2.9K
12:18 136.79 137.00 136.79 136.91 3.5K
12:19 136.80 136.82 136.76 136.82 4.7K
12:20 136.82 136.82 136.68 136.68 2.0K
12:21 136.78 136.78 136.78 136.78 2.9K
12:22 136.91 136.91 136.80 136.89 4.9K
12:23 136.73 136.73 136.73 136.73 2.0K
12:24 136.73 136.73 136.59 136.66 6.3K
12:25 136.66 136.66 136.66 136.66 3.4K
12:26 136.52 136.53 136.52 136.53 1.9K
12:27 136.56 136.57 136.56 136.57 1.0K
12:28 136.57 136.57 136.57 136.57 1.4K
12:29 136.57 136.72 136.57 136.72 1.8K
12:30 136.72 136.72 136.66 136.66 4.7K
12:31 136.66 136.75 136.66 136.75 0.6K
12:32 136.75 136.81 136.68 136.81 3.8K
12:33 136.75 136.75 136.75 136.75 0.8K
12:34 136.75 136.85 136.75 136.76 5.9K
12:35 136.74 136.80 136.71 136.71 1.4K
12:36 136.71 136.71 136.61 136.69 2.9K
12:37 136.69 136.69 136.69 136.69 0.5K
12:38 136.69 136.74 136.56 136.74 5.9K
12:39 136.75 136.80 136.75 136.79 1.6K
12:40 136.79 136.83 136.71 136.71 3.3K
12:41 136.71 136.71 136.49 136.49 2.8K
12:42 136.49 136.51 136.44 136.51 2.7K
12:43 136.51 136.51 136.35 136.40 3.6K
12:44 136.40 136.48 136.40 136.47 3.7K
12:45 136.47 136.56 136.47 136.56 0.5K
12:46 136.56 136.56 136.50 136.50 0.8K
12:47 136.50 136.51 136.50 136.51 3.6K
12:48 136.49 136.61 136.49 136.61 1.2K
12:49 136.72 136.80 136.72 136.80 3.1K
12:50 136.91 137.05 136.91 137.05 2.8K
12:51 137.05 137.05 136.98 136.98 5.6K
12:52 136.94 136.99 136.90 136.90 2.1K
12:53 136.90 136.90 136.89 136.89 3.4K
12:54 136.75 136.80 136.75 136.78 1.4K
12:55 136.78 136.78 136.78 136.78 0.7K
12:56 136.78 136.93 136.78 136.93 0.7K
12:57 136.93 136.93 136.88 136.91 1.6K
12:58 136.81 136.81 136.68 136.68 3.6K
12:59 136.68 136.68 136.68 136.68 0.4K
13:00 136.84 136.84 136.53 136.53 3.8K
13:01 136.59 136.59 136.46 136.46 2.3K
13:02 136.55 136.55 136.55 136.55 0.7K
13:03 136.64 136.64 136.63 136.63 1.6K
13:04 136.63 136.63 136.63 136.63 0.2K
13:05 136.63 136.63 136.51 136.51 4.0K
13:06 136.57 136.57 136.46 136.46 1.7K
13:07 136.68 136.68 136.61 136.62 3.2K
13:08 136.62 136.62 136.55 136.58 1.8K
13:09 136.58 136.63 136.55 136.55 6.7K
13:10 136.58 136.58 136.51 136.57 1.6K
13:11 136.51 136.69 136.51 136.69 4.1K
13:12 136.72 136.78 136.72 136.78 3.1K
13:13 136.78 136.83 136.78 136.83 1.8K
13:14 136.92 137.11 136.92 137.09 4.3K
13:15 137.09 137.16 137.09 137.16 1.4K
13:16 137.16 137.16 137.16 137.16 0.6K
13:17 137.20 137.20 137.07 137.07 4.5K
13:18 137.05 137.12 137.05 137.12 0.9K
13:19 137.03 137.08 137.00 137.00 4.1K
13:20 137.00 137.22 137.00 137.13 2.5K
13:21 137.15 137.25 137.15 137.15 1.3K
13:22 137.16 137.33 137.16 137.33 5.7K
13:23 137.45 137.67 137.45 137.67 4.2K
13:24 137.67 137.72 137.48 137.48 13.4K
13:25 137.46 137.55 137.46 137.47 4.5K
13:26 137.47 137.47 137.32 137.32 4.1K
13:27 137.32 137.42 137.32 137.33 4.4K
13:28 137.33 137.33 137.32 137.33 1.5K
13:29 137.33 137.52 137.33 137.50 1.9K
13:30 137.48 137.55 137.48 137.55 3.3K
13:31 137.55 137.71 137.55 137.65 2.2K
13:32 137.57 137.69 137.57 137.66 2.7K
13:33 137.66 137.74 137.58 137.74 5.9K
13:34 137.74 137.76 137.67 137.67 3.5K
13:35 137.66 137.66 137.66 137.66 3.0K
13:36 137.80 137.86 137.80 137.86 2.1K
13:37 137.87 137.87 137.80 137.80 2.5K
13:38 137.80 137.91 137.80 137.91 2.0K
13:39 137.91 137.97 137.91 137.94 3.8K
13:40 137.93 138.00 137.93 138.00 4.0K
13:41 138.05 138.09 138.03 138.09 1.4K
13:42 138.03 138.15 138.03 138.10 11.5K
13:43 138.05 138.11 138.04 138.11 1.0K
13:44 138.12 138.14 138.07 138.14 2.4K
13:45 138.15 138.18 138.00 138.00 11.3K
13:46 137.99 138.09 137.99 138.09 2.5K
13:47 138.09 138.10 138.09 138.10 1.9K
13:48 138.10 138.10 137.84 137.84 6.0K
13:49 137.91 137.91 137.90 137.90 1.3K
13:50 137.90 137.90 137.72 137.72 2.6K
13:51 137.70 137.70 137.61 137.64 2.3K
13:52 137.65 137.68 137.65 137.68 2.0K
13:53 137.76 137.76 137.76 137.76 1.1K
13:54 137.76 137.76 137.76 137.76 0.3K
13:55 137.76 137.76 137.67 137.67 1.9K
13:56 137.67 137.67 137.54 137.54 4.2K
13:57 137.54 137.54 137.41 137.41 2.8K
13:58 137.41 137.41 137.23 137.23 1.7K
13:59 137.23 137.24 137.23 137.24 0.7K
14:00 137.24 137.35 137.24 137.27 4.8K
14:01 137.31 137.43 137.20 137.43 5.0K
14:02 137.51 137.56 137.51 137.56 1.8K
14:03 137.56 137.70 137.56 137.67 3.8K
14:04 137.67 137.67 137.65 137.65 1.7K
14:05 137.57 137.64 137.57 137.64 3.6K
14:06 137.52 137.57 137.51 137.52 5.5K
14:07 137.43 137.43 137.27 137.33 3.5K
14:08 137.33 137.33 137.27 137.28 1.8K
14:09 137.27 137.36 137.27 137.36 2.4K
14:10 137.27 137.31 137.22 137.31 8.0K
14:11 137.37 137.37 137.37 137.37 2.0K
14:12 137.46 137.55 137.46 137.53 10.7K
14:13 137.63 137.69 137.63 137.64 12.5K
14:14 137.69 137.73 137.69 137.73 2.3K
14:15 137.73 137.75 137.61 137.61 7.0K
14:16 137.61 137.67 137.61 137.67 1.6K
14:17 137.63 137.70 137.62 137.62 2.9K
14:18 137.71 137.72 137.68 137.68 1.8K
14:19 137.65 137.67 137.54 137.54 5.7K
14:20 137.54 137.55 137.54 137.55 1.7K
14:21 137.61 137.71 137.58 137.58 3.2K
14:22 137.58 137.58 137.58 137.58 0.4K
14:23 137.72 137.74 137.71 137.73 1.7K
14:24 137.70 137.70 137.69 137.69 2.0K
14:25 137.69 137.78 137.64 137.64 1.7K
14:26 137.64 137.81 137.64 137.81 2.0K
14:27 137.87 137.87 137.75 137.75 7.7K
14:28 137.78 137.86 137.69 137.70 1.8K
14:29 137.70 138.05 137.70 138.05 2.2K
14:30 138.05 138.10 137.86 138.10 2.4K
14:31 138.10 138.19 138.04 138.19 1.8K
14:32 138.19 138.19 138.07 138.07 4.8K
14:33 138.06 138.14 138.05 138.14 19.7K
14:34 138.14 138.14 138.05 138.08 6.1K
14:35 138.03 138.09 138.03 138.09 1.1K
14:36 138.09 138.09 138.00 138.00 3.7K
14:37 138.02 138.02 137.90 137.95 3.9K
14:38 137.94 137.94 137.89 137.89 1.4K
14:39 137.94 137.98 137.94 137.94 4.4K
14:40 137.90 137.91 137.84 137.91 6.9K
14:41 137.90 138.04 137.90 138.04 3.2K
14:42 138.04 138.04 137.97 137.97 1.2K
14:43 137.97 138.22 137.97 138.22 2.7K
14:44 138.13 138.13 137.94 137.94 7.9K
14:45 137.96 138.05 137.96 138.02 4.3K
14:46 138.02 138.06 138.02 138.06 1.5K
14:47 138.07 138.07 138.04 138.04 1.5K
14:48 138.12 138.16 138.10 138.16 4.6K
14:49 138.22 138.29 138.21 138.21 3.1K
14:50 138.20 138.28 138.20 138.28 5.3K
14:51 138.20 138.20 138.17 138.20 3.4K
14:52 138.15 138.35 138.15 138.35 7.4K
14:53 138.35 138.36 138.26 138.26 0.9K
14:54 138.26 138.26 138.24 138.24 5.0K
14:55 138.31 138.35 138.31 138.35 4.9K
14:56 138.40 138.45 138.36 138.45 18.1K
14:57 138.45 138.45 138.34 138.34 16.7K
14:58 138.32 138.32 138.31 138.31 1.8K
14:59 138.38 138.46 138.22 138.22 7.9K
15:00 138.22 138.22 138.18 138.19 1.3K
15:01 138.16 138.16 138.08 138.10 2.2K
15:02 138.10 138.10 138.00 138.01 3.2K
15:03 138.11 138.28 138.11 138.26 6.2K
15:04 138.34 138.34 138.31 138.31 1.8K
15:05 138.31 138.47 138.31 138.45 3.3K
15:06 138.45 138.45 138.42 138.42 2.7K
15:07 138.39 138.39 138.32 138.32 0.7K
15:08 138.32 138.41 138.32 138.37 2.8K
15:09 138.37 138.42 138.37 138.41 5.6K
15:10 138.35 138.44 138.35 138.43 1.8K
15:11 138.44 138.44 138.42 138.42 1.0K
15:12 138.42 138.42 138.32 138.32 2.9K
15:13 138.29 138.29 138.22 138.22 1.7K
15:14 138.22 138.22 138.11 138.12 3.0K
15:15 138.12 138.12 138.05 138.05 3.7K
15:16 138.05 138.12 138.04 138.04 4.8K
15:17 138.06 138.06 137.98 137.98 6.9K
15:18 137.98 138.00 137.95 137.95 1.1K
15:19 137.95 138.20 137.95 138.15 7.8K
15:20 138.15 138.15 138.15 138.15 3.1K
15:21 138.11 138.13 138.10 138.13 4.0K
15:22 138.03 138.03 137.97 137.97 4.1K
15:23 137.97 137.97 137.87 137.87 3.4K
15:24 137.87 137.87 137.84 137.85 1.4K
15:25 137.85 137.98 137.85 137.98 5.8K
15:26 137.98 138.02 137.88 138.02 5.0K
15:27 138.02 138.02 137.96 137.97 5.5K
15:28 137.94 137.99 137.86 137.86 4.5K
15:29 138.01 138.01 137.92 137.92 1.7K
15:30 137.91 137.91 137.87 137.88 5.1K
15:31 137.88 137.99 137.88 137.99 2.8K
15:32 138.06 138.20 138.06 138.12 4.0K
15:33 138.11 138.11 137.96 137.96 6.4K
15:34 137.96 137.96 137.74 137.74 3.1K
15:35 137.74 137.77 137.71 137.71 4.4K
15:36 137.71 137.71 137.54 137.55 6.6K
15:37 137.48 137.48 137.47 137.48 8.7K
15:38 137.56 137.83 137.56 137.83 9.3K
15:39 137.83 137.83 137.74 137.74 4.5K
15:40 137.74 137.79 137.74 137.79 3.7K
15:41 137.79 137.79 137.79 137.79 3.0K
15:42 137.81 137.81 137.75 137.75 7.4K
15:43 137.79 137.79 137.63 137.68 6.9K
15:44 137.85 137.87 137.76 137.80 10.6K
15:45 137.72 137.87 137.72 137.87 3.4K
15:46 137.87 137.87 137.68 137.68 8.8K
15:47 137.70 137.73 137.67 137.67 6.2K
15:48 137.67 137.67 137.55 137.55 6.9K
15:49 137.63 137.68 137.60 137.64 14.3K
15:50 137.69 137.79 137.69 137.79 8.2K
15:51 137.55 137.58 137.30 137.30 9.7K
15:52 137.23 137.26 137.20 137.26 15.4K
15:53 137.26 137.26 137.13 137.14 9.5K
15:54 137.18 137.23 137.18 137.19 13.0K
15:55 137.22 137.22 137.10 137.16 17.2K
15:56 137.28 137.28 137.15 137.16 20.8K
15:57 137.16 137.16 137.01 137.01 17.2K
15:58 136.99 137.05 136.99 137.05 23.9K
15:59 137.09 137.40 137.09 137.36 48.4K
16:00 137.33 137.33 136.78 137.12 625.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据