191.54
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 137.52 | 137.52 | 135.35 | 137.52 | 26.9K |
| 09:32 | 136.95 | 137.61 | 136.95 | 137.61 | 5.0K |
| 09:33 | 137.61 | 137.61 | 136.72 | 136.72 | 8.6K |
| 09:34 | 136.72 | 137.00 | 136.72 | 137.00 | 2.3K |
| 09:35 | 137.00 | 137.02 | 137.00 | 137.02 | 3.8K |
| 09:36 | 137.02 | 137.03 | 136.99 | 136.99 | 2.9K |
| 09:37 | 136.99 | 137.54 | 136.99 | 137.54 | 3.9K |
| 09:38 | 137.54 | 137.54 | 137.54 | 137.54 | 1.2K |
| 09:39 | 137.55 | 137.94 | 137.55 | 137.94 | 2.8K |
| 09:40 | 137.91 | 138.14 | 137.52 | 138.14 | 6.6K |
| 09:41 | 138.13 | 138.13 | 137.68 | 137.68 | 11.5K |
| 09:42 | 137.68 | 137.68 | 137.19 | 137.19 | 5.9K |
| 09:43 | 137.34 | 137.73 | 137.03 | 137.73 | 4.5K |
| 09:44 | 137.73 | 137.73 | 137.62 | 137.62 | 1.7K |
| 09:45 | 137.62 | 138.23 | 137.62 | 138.23 | 6.2K |
| 09:46 | 138.07 | 138.07 | 137.43 | 137.43 | 10.9K |
| 09:47 | 137.12 | 137.12 | 137.08 | 137.09 | 3.3K |
| 09:48 | 137.09 | 137.30 | 136.99 | 137.30 | 25.9K |
| 09:49 | 137.13 | 137.28 | 137.00 | 137.18 | 6.0K |
| 09:50 | 137.18 | 137.18 | 137.09 | 137.12 | 1.4K |
| 09:51 | 137.12 | 137.12 | 137.12 | 137.12 | 4.2K |
| 09:52 | 137.12 | 137.12 | 136.94 | 137.04 | 1.9K |
| 09:53 | 136.95 | 136.95 | 136.67 | 136.81 | 6.8K |
| 09:54 | 136.53 | 136.66 | 136.46 | 136.46 | 3.3K |
| 09:55 | 136.46 | 136.60 | 136.46 | 136.48 | 2.1K |
| 09:56 | 136.48 | 136.48 | 136.27 | 136.27 | 6.6K |
| 09:57 | 136.08 | 136.08 | 135.88 | 135.88 | 2.1K |
| 09:58 | 135.74 | 135.96 | 135.74 | 135.96 | 4.5K |
| 09:59 | 135.96 | 136.03 | 135.94 | 136.03 | 1.8K |
| 10:00 | 136.03 | 136.20 | 135.84 | 136.20 | 3.5K |
| 10:01 | 136.01 | 136.14 | 135.66 | 136.14 | 15.0K |
| 10:02 | 136.57 | 136.59 | 136.57 | 136.57 | 3.2K |
| 10:03 | 136.55 | 136.55 | 135.97 | 135.97 | 10.0K |
| 10:04 | 135.86 | 135.86 | 135.72 | 135.72 | 8.1K |
| 10:05 | 135.75 | 135.75 | 135.75 | 135.75 | 0.9K |
| 10:06 | 135.76 | 135.76 | 135.61 | 135.61 | 18.3K |
| 10:07 | 135.70 | 135.76 | 135.70 | 135.76 | 20.3K |
| 10:08 | 135.66 | 135.77 | 135.66 | 135.72 | 7.5K |
| 10:09 | 135.73 | 135.82 | 135.73 | 135.82 | 7.9K |
| 10:10 | 135.95 | 135.95 | 135.75 | 135.75 | 8.5K |
| 10:11 | 135.75 | 135.94 | 135.61 | 135.61 | 9.8K |
| 10:12 | 135.68 | 135.68 | 135.55 | 135.60 | 2.1K |
| 10:13 | 135.53 | 135.53 | 135.26 | 135.45 | 8.3K |
| 10:14 | 135.64 | 135.64 | 135.41 | 135.41 | 7.1K |
| 10:15 | 135.41 | 135.42 | 135.33 | 135.33 | 5.1K |
| 10:16 | 135.41 | 135.41 | 135.24 | 135.24 | 0.5K |
| 10:17 | 135.23 | 135.23 | 135.20 | 135.20 | 1.5K |
| 10:18 | 135.20 | 135.20 | 134.92 | 134.92 | 7.1K |
| 10:19 | 134.96 | 135.04 | 134.96 | 135.01 | 7.2K |
| 10:20 | 135.01 | 135.15 | 135.00 | 135.00 | 6.1K |
| 10:21 | 135.01 | 135.01 | 135.00 | 135.00 | 10.7K |
| 10:22 | 135.00 | 135.01 | 134.95 | 134.95 | 4.1K |
| 10:23 | 134.89 | 134.89 | 134.77 | 134.77 | 12.9K |
| 10:24 | 134.81 | 134.91 | 134.81 | 134.89 | 7.0K |
| 10:25 | 134.89 | 135.02 | 134.89 | 135.02 | 2.2K |
| 10:26 | 135.02 | 135.22 | 135.02 | 135.14 | 3.5K |
| 10:27 | 135.18 | 135.19 | 135.18 | 135.19 | 5.7K |
| 10:28 | 135.19 | 135.19 | 135.09 | 135.14 | 2.5K |
| 10:29 | 135.14 | 135.25 | 135.14 | 135.25 | 3.1K |
| 10:30 | 135.55 | 135.55 | 135.37 | 135.37 | 3.6K |
| 10:31 | 135.45 | 135.56 | 135.45 | 135.48 | 10.6K |
| 10:32 | 135.50 | 135.57 | 135.50 | 135.57 | 4.8K |
| 10:33 | 135.63 | 135.79 | 135.56 | 135.71 | 7.4K |
| 10:34 | 135.61 | 135.61 | 135.55 | 135.55 | 4.6K |
| 10:35 | 135.51 | 135.59 | 135.51 | 135.59 | 2.4K |
| 10:36 | 135.59 | 135.59 | 135.47 | 135.47 | 4.5K |
| 10:37 | 135.47 | 135.47 | 135.42 | 135.42 | 6.8K |
| 10:38 | 135.42 | 135.42 | 135.22 | 135.22 | 4.6K |
| 10:39 | 135.22 | 135.41 | 135.22 | 135.41 | 2.8K |
| 10:40 | 135.32 | 135.39 | 135.27 | 135.29 | 4.3K |
| 10:41 | 135.27 | 135.27 | 135.20 | 135.23 | 4.4K |
| 10:42 | 135.23 | 135.27 | 135.20 | 135.27 | 5.7K |
| 10:43 | 135.16 | 135.32 | 135.16 | 135.17 | 6.9K |
| 10:44 | 135.17 | 135.57 | 135.17 | 135.57 | 3.3K |
| 10:45 | 135.54 | 135.54 | 135.33 | 135.33 | 6.9K |
| 10:46 | 135.33 | 135.33 | 135.18 | 135.20 | 3.3K |
| 10:47 | 135.20 | 135.46 | 135.20 | 135.46 | 3.6K |
| 10:48 | 135.46 | 135.46 | 135.33 | 135.33 | 2.9K |
| 10:49 | 135.33 | 135.53 | 135.33 | 135.51 | 2.0K |
| 10:50 | 135.51 | 135.54 | 135.51 | 135.54 | 0.7K |
| 10:51 | 135.55 | 135.72 | 135.51 | 135.72 | 5.3K |
| 10:52 | 135.72 | 135.79 | 135.43 | 135.45 | 5.0K |
| 10:53 | 135.44 | 135.57 | 135.43 | 135.57 | 4.0K |
| 10:54 | 135.57 | 135.57 | 135.39 | 135.39 | 5.0K |
| 10:55 | 135.37 | 135.37 | 135.28 | 135.28 | 2.5K |
| 10:56 | 135.53 | 135.53 | 135.14 | 135.33 | 8.1K |
| 10:57 | 135.33 | 135.33 | 135.33 | 135.33 | 1.0K |
| 10:58 | 135.33 | 135.37 | 135.30 | 135.37 | 2.1K |
| 10:59 | 135.37 | 135.37 | 135.28 | 135.37 | 1.8K |
| 11:00 | 135.37 | 135.37 | 135.23 | 135.23 | 7.5K |
| 11:01 | 135.15 | 135.33 | 135.13 | 135.33 | 6.9K |
| 11:02 | 135.33 | 135.41 | 135.33 | 135.40 | 7.4K |
| 11:03 | 135.40 | 135.40 | 135.34 | 135.38 | 1.5K |
| 11:04 | 135.38 | 135.49 | 135.38 | 135.43 | 6.4K |
| 11:05 | 135.43 | 135.45 | 135.39 | 135.41 | 7.3K |
| 11:06 | 135.41 | 135.73 | 135.41 | 135.73 | 6.4K |
| 11:07 | 135.73 | 135.81 | 135.69 | 135.69 | 5.7K |
| 11:08 | 135.69 | 135.84 | 135.69 | 135.84 | 2.3K |
| 11:09 | 135.76 | 135.79 | 135.74 | 135.74 | 2.6K |
| 11:10 | 135.63 | 135.99 | 135.62 | 135.99 | 7.2K |
| 11:11 | 135.95 | 135.95 | 135.84 | 135.84 | 10.1K |
| 11:12 | 135.84 | 135.84 | 135.78 | 135.78 | 9.2K |
| 11:13 | 135.78 | 135.96 | 135.78 | 135.96 | 3.9K |
| 11:14 | 135.90 | 135.96 | 135.90 | 135.96 | 1.6K |
| 11:15 | 135.88 | 135.88 | 135.71 | 135.71 | 13.7K |
| 11:16 | 135.71 | 135.72 | 135.71 | 135.72 | 3.7K |
| 11:17 | 135.72 | 135.72 | 135.72 | 135.72 | 2.4K |
| 11:18 | 135.72 | 135.85 | 135.71 | 135.76 | 16.2K |
| 11:19 | 135.84 | 135.94 | 135.72 | 135.72 | 6.5K |
| 11:20 | 135.75 | 135.75 | 135.75 | 135.75 | 1.6K |
| 11:21 | 135.74 | 135.80 | 135.71 | 135.80 | 6.0K |
| 11:22 | 135.70 | 135.77 | 135.70 | 135.77 | 2.8K |
| 11:23 | 135.68 | 135.68 | 135.48 | 135.58 | 6.3K |
| 11:24 | 135.49 | 135.59 | 135.43 | 135.43 | 3.2K |
| 11:25 | 135.43 | 135.49 | 135.43 | 135.49 | 0.6K |
| 11:26 | 135.53 | 135.53 | 135.42 | 135.53 | 5.8K |
| 11:27 | 135.53 | 135.53 | 135.43 | 135.43 | 12.6K |
| 11:28 | 135.51 | 135.51 | 135.40 | 135.40 | 6.4K |
| 11:29 | 135.43 | 135.48 | 135.43 | 135.48 | 4.8K |
| 11:30 | 135.48 | 135.48 | 135.46 | 135.46 | 7.6K |
| 11:31 | 135.46 | 135.46 | 135.37 | 135.41 | 8.3K |
| 11:32 | 135.42 | 135.44 | 135.35 | 135.35 | 3.1K |
| 11:33 | 135.41 | 135.41 | 135.41 | 135.41 | 5.0K |
| 11:34 | 135.41 | 135.47 | 135.41 | 135.47 | 1.0K |
| 11:35 | 135.47 | 135.47 | 135.38 | 135.38 | 3.6K |
| 11:36 | 135.38 | 135.45 | 135.38 | 135.42 | 4.9K |
| 11:37 | 135.42 | 135.42 | 135.37 | 135.41 | 4.7K |
| 11:38 | 135.40 | 135.40 | 135.21 | 135.21 | 5.4K |
| 11:39 | 135.21 | 135.21 | 135.15 | 135.15 | 3.3K |
| 11:40 | 135.23 | 135.23 | 135.23 | 135.23 | 3.8K |
| 11:41 | 135.29 | 135.50 | 135.29 | 135.50 | 7.2K |
| 11:42 | 135.50 | 135.66 | 135.50 | 135.58 | 2.1K |
| 11:43 | 135.58 | 135.75 | 135.58 | 135.75 | 3.2K |
| 11:44 | 135.75 | 135.75 | 135.58 | 135.58 | 4.2K |
| 11:45 | 135.58 | 135.63 | 135.54 | 135.54 | 0.7K |
| 11:46 | 135.54 | 135.71 | 135.54 | 135.71 | 3.6K |
| 11:47 | 135.46 | 135.57 | 135.42 | 135.57 | 3.5K |
| 11:48 | 135.57 | 135.57 | 135.23 | 135.27 | 2.9K |
| 11:49 | 135.39 | 135.45 | 135.39 | 135.45 | 3.4K |
| 11:50 | 135.45 | 135.45 | 135.43 | 135.43 | 0.5K |
| 11:51 | 135.53 | 135.57 | 135.53 | 135.57 | 2.4K |
| 11:52 | 135.57 | 135.75 | 135.57 | 135.64 | 4.2K |
| 11:53 | 135.76 | 135.81 | 135.76 | 135.81 | 1.8K |
| 11:54 | 135.67 | 135.67 | 135.67 | 135.67 | 5.8K |
| 11:55 | 135.72 | 135.90 | 135.72 | 135.87 | 1.4K |
| 11:56 | 135.86 | 135.86 | 135.80 | 135.80 | 2.7K |
| 11:57 | 135.81 | 135.81 | 135.80 | 135.80 | 2.6K |
| 11:58 | 135.80 | 135.80 | 135.73 | 135.73 | 3.8K |
| 11:59 | 135.73 | 135.73 | 135.58 | 135.58 | 3.8K |
| 12:00 | 135.58 | 135.58 | 135.55 | 135.55 | 3.1K |
| 12:01 | 135.55 | 135.55 | 135.39 | 135.39 | 0.7K |
| 12:02 | 135.39 | 135.42 | 135.39 | 135.42 | 0.9K |
| 12:03 | 135.54 | 135.54 | 135.51 | 135.51 | 1.4K |
| 12:04 | 135.58 | 135.58 | 135.56 | 135.56 | 2.0K |
| 12:05 | 135.61 | 135.84 | 135.61 | 135.83 | 1.8K |
| 12:06 | 135.83 | 135.83 | 135.76 | 135.76 | 1.3K |
| 12:07 | 135.76 | 135.93 | 135.76 | 135.93 | 5.9K |
| 12:08 | 135.93 | 135.93 | 135.80 | 135.84 | 2.0K |
| 12:09 | 135.85 | 135.87 | 135.85 | 135.86 | 2.4K |
| 12:10 | 135.86 | 135.86 | 135.60 | 135.60 | 4.7K |
| 12:11 | 135.60 | 135.71 | 135.60 | 135.70 | 1.9K |
| 12:12 | 135.69 | 135.76 | 135.69 | 135.76 | 2.7K |
| 12:13 | 135.76 | 135.76 | 135.64 | 135.71 | 1.1K |
| 12:14 | 135.71 | 135.71 | 135.71 | 135.71 | 2.6K |
| 12:15 | 135.71 | 135.77 | 135.51 | 135.51 | 7.9K |
| 12:16 | 135.50 | 135.51 | 135.50 | 135.51 | 2.1K |
| 12:17 | 135.61 | 135.77 | 135.56 | 135.56 | 2.8K |
| 12:18 | 135.56 | 135.69 | 135.56 | 135.69 | 2.8K |
| 12:19 | 135.69 | 135.69 | 135.69 | 135.69 | 0.5K |
| 12:20 | 135.69 | 135.70 | 135.68 | 135.70 | 2.6K |
| 12:21 | 135.69 | 135.69 | 135.45 | 135.51 | 4.8K |
| 12:22 | 135.48 | 135.48 | 135.44 | 135.46 | 4.0K |
| 12:23 | 135.46 | 135.56 | 135.46 | 135.54 | 2.7K |
| 12:24 | 135.55 | 135.60 | 135.54 | 135.54 | 1.6K |
| 12:25 | 135.54 | 135.54 | 135.42 | 135.42 | 3.0K |
| 12:26 | 135.42 | 135.42 | 135.29 | 135.29 | 3.9K |
| 12:27 | 135.29 | 135.29 | 135.24 | 135.26 | 2.2K |
| 12:28 | 135.26 | 135.26 | 135.25 | 135.25 | 1.1K |
| 12:29 | 135.23 | 135.23 | 135.16 | 135.16 | 4.1K |
| 12:30 | 135.16 | 135.19 | 135.15 | 135.15 | 2.7K |
| 12:31 | 135.15 | 135.15 | 135.10 | 135.10 | 1.0K |
| 12:32 | 135.10 | 135.28 | 135.10 | 135.28 | 4.0K |
| 12:33 | 135.16 | 135.29 | 135.16 | 135.24 | 3.2K |
| 12:34 | 135.24 | 135.24 | 135.16 | 135.16 | 4.1K |
| 12:35 | 135.16 | 135.24 | 135.16 | 135.24 | 3.1K |
| 12:36 | 135.24 | 135.41 | 135.22 | 135.41 | 3.6K |
| 12:37 | 135.41 | 135.41 | 135.20 | 135.20 | 6.6K |
| 12:38 | 135.20 | 135.20 | 135.08 | 135.14 | 3.6K |
| 12:39 | 135.14 | 135.14 | 135.13 | 135.13 | 2.3K |
| 12:40 | 135.13 | 135.14 | 135.04 | 135.04 | 5.5K |
| 12:41 | 135.10 | 135.10 | 134.90 | 134.90 | 3.8K |
| 12:42 | 134.96 | 134.96 | 134.96 | 134.96 | 2.6K |
| 12:43 | 134.96 | 135.31 | 134.96 | 135.31 | 2.6K |
| 12:44 | 135.45 | 135.47 | 135.44 | 135.44 | 2.1K |
| 12:45 | 135.44 | 135.46 | 135.35 | 135.35 | 4.4K |
| 12:46 | 135.44 | 135.44 | 135.33 | 135.33 | 2.4K |
| 12:47 | 135.24 | 135.24 | 135.24 | 135.24 | 2.4K |
| 12:48 | 135.24 | 135.24 | 135.24 | 135.24 | 0.6K |
| 12:49 | 135.24 | 135.28 | 135.24 | 135.28 | 1.1K |
| 12:50 | 135.28 | 135.41 | 135.28 | 135.31 | 3.9K |
| 12:51 | 135.32 | 135.32 | 135.29 | 135.29 | 2.8K |
| 12:52 | 135.31 | 135.31 | 135.24 | 135.29 | 5.6K |
| 12:53 | 135.29 | 135.29 | 135.24 | 135.24 | 3.0K |
| 12:54 | 135.19 | 135.19 | 135.02 | 135.02 | 6.0K |
| 12:55 | 135.02 | 135.03 | 135.02 | 135.02 | 1.6K |
| 12:56 | 135.01 | 135.08 | 135.01 | 135.08 | 2.6K |
| 12:57 | 135.06 | 135.06 | 134.88 | 134.88 | 4.9K |
| 12:58 | 134.88 | 134.88 | 134.84 | 134.84 | 3.0K |
| 12:59 | 134.84 | 134.95 | 134.84 | 134.95 | 3.6K |
| 13:00 | 134.95 | 134.96 | 134.95 | 134.96 | 2.7K |
| 13:01 | 134.87 | 134.89 | 134.87 | 134.87 | 4.1K |
| 13:02 | 134.88 | 134.94 | 134.88 | 134.93 | 5.2K |
| 13:03 | 134.93 | 134.93 | 134.88 | 134.92 | 2.1K |
| 13:04 | 134.92 | 134.99 | 134.92 | 134.94 | 3.8K |
| 13:05 | 134.94 | 134.94 | 134.94 | 134.94 | 0.5K |
| 13:06 | 134.94 | 134.94 | 134.86 | 134.86 | 8.0K |
| 13:07 | 134.86 | 134.87 | 134.67 | 134.67 | 8.9K |
| 13:08 | 134.67 | 134.73 | 134.67 | 134.73 | 2.2K |
| 13:09 | 134.83 | 134.83 | 134.76 | 134.76 | 1.9K |
| 13:10 | 134.76 | 134.77 | 134.76 | 134.77 | 0.8K |
| 13:11 | 134.77 | 134.77 | 134.77 | 134.77 | 3.8K |
| 13:12 | 134.77 | 134.77 | 134.74 | 134.74 | 1.6K |
| 13:13 | 134.74 | 134.86 | 134.70 | 134.86 | 6.4K |
| 13:14 | 134.87 | 134.87 | 134.81 | 134.83 | 1.9K |
| 13:15 | 134.83 | 134.99 | 134.83 | 134.99 | 2.1K |
| 13:16 | 134.91 | 134.91 | 134.87 | 134.87 | 10.5K |
| 13:17 | 134.94 | 135.02 | 134.94 | 135.02 | 3.3K |
| 13:18 | 135.02 | 135.02 | 134.97 | 134.97 | 1.2K |
| 13:19 | 135.05 | 135.05 | 135.05 | 135.05 | 0.8K |
| 13:20 | 135.05 | 135.05 | 134.96 | 135.04 | 1.3K |
| 13:21 | 135.04 | 135.04 | 134.92 | 134.92 | 6.9K |
| 13:22 | 134.96 | 134.96 | 134.85 | 134.86 | 5.2K |
| 13:23 | 134.86 | 134.88 | 134.86 | 134.88 | 3.5K |
| 13:24 | 134.88 | 134.88 | 134.83 | 134.88 | 2.0K |
| 13:25 | 134.88 | 134.91 | 134.88 | 134.91 | 4.0K |
| 13:26 | 134.92 | 135.05 | 134.90 | 134.90 | 7.3K |
| 13:27 | 134.76 | 134.81 | 134.71 | 134.81 | 3.9K |
| 13:28 | 134.82 | 134.86 | 134.82 | 134.86 | 1.3K |
| 13:29 | 134.88 | 134.91 | 134.88 | 134.91 | 2.6K |
| 13:30 | 134.91 | 134.91 | 134.89 | 134.89 | 3.0K |
| 13:31 | 134.89 | 135.02 | 134.84 | 134.88 | 9.8K |
| 13:32 | 134.85 | 134.85 | 134.70 | 134.70 | 2.9K |
| 13:33 | 134.64 | 134.64 | 134.57 | 134.57 | 2.8K |
| 13:34 | 134.43 | 134.44 | 134.42 | 134.44 | 4.8K |
| 13:35 | 134.44 | 134.49 | 134.16 | 134.16 | 6.8K |
| 13:36 | 134.24 | 134.24 | 134.17 | 134.17 | 3.4K |
| 13:37 | 134.13 | 134.15 | 134.12 | 134.12 | 2.3K |
| 13:38 | 134.12 | 134.14 | 134.12 | 134.14 | 3.3K |
| 13:39 | 134.14 | 134.30 | 134.14 | 134.30 | 3.4K |
| 13:40 | 134.31 | 134.34 | 134.31 | 134.34 | 2.0K |
| 13:41 | 134.34 | 134.35 | 134.34 | 134.35 | 1.8K |
| 13:42 | 134.37 | 134.43 | 134.37 | 134.40 | 7.9K |
| 13:43 | 134.40 | 134.44 | 134.30 | 134.44 | 2.1K |
| 13:44 | 134.44 | 134.44 | 134.31 | 134.32 | 1.5K |
| 13:45 | 134.32 | 134.40 | 134.30 | 134.40 | 2.6K |
| 13:46 | 134.30 | 134.37 | 134.30 | 134.37 | 2.2K |
| 13:47 | 134.30 | 134.50 | 134.30 | 134.50 | 9.2K |
| 13:48 | 134.50 | 134.65 | 134.50 | 134.65 | 2.3K |
| 13:49 | 134.66 | 134.66 | 134.65 | 134.65 | 1.1K |
| 13:50 | 134.65 | 134.65 | 134.50 | 134.50 | 6.8K |
| 13:51 | 134.50 | 134.50 | 134.39 | 134.40 | 2.7K |
| 13:52 | 134.43 | 134.43 | 134.21 | 134.31 | 8.7K |
| 13:53 | 134.44 | 134.44 | 134.40 | 134.40 | 3.1K |
| 13:54 | 134.40 | 134.40 | 134.29 | 134.29 | 0.8K |
| 13:55 | 134.29 | 134.29 | 134.26 | 134.26 | 6.0K |
| 13:56 | 134.25 | 134.25 | 134.19 | 134.22 | 3.1K |
| 13:57 | 134.22 | 134.22 | 134.22 | 134.22 | 0.5K |
| 13:58 | 134.06 | 134.06 | 133.79 | 133.79 | 7.1K |
| 13:59 | 133.73 | 133.95 | 133.73 | 133.91 | 9.4K |
| 14:00 | 133.82 | 133.86 | 133.80 | 133.86 | 2.3K |
| 14:01 | 133.88 | 133.88 | 133.80 | 133.86 | 4.0K |
| 14:02 | 133.86 | 134.09 | 133.86 | 134.09 | 3.5K |
| 14:03 | 134.08 | 134.08 | 134.08 | 134.08 | 1.8K |
| 14:04 | 134.08 | 134.16 | 134.05 | 134.05 | 6.9K |
| 14:05 | 134.05 | 134.05 | 133.91 | 133.91 | 4.5K |
| 14:06 | 133.97 | 133.97 | 133.95 | 133.95 | 1.8K |
| 14:07 | 133.95 | 134.10 | 133.95 | 134.10 | 3.0K |
| 14:08 | 134.10 | 134.14 | 134.05 | 134.07 | 2.1K |
| 14:09 | 134.07 | 134.22 | 134.07 | 134.07 | 4.4K |
| 14:10 | 134.07 | 134.08 | 134.04 | 134.04 | 7.0K |
| 14:11 | 134.04 | 134.05 | 134.04 | 134.05 | 6.4K |
| 14:12 | 133.96 | 134.04 | 133.96 | 134.04 | 2.6K |
| 14:13 | 134.00 | 134.00 | 133.95 | 133.95 | 5.3K |
| 14:14 | 133.95 | 133.95 | 133.88 | 133.88 | 3.3K |
| 14:15 | 133.88 | 133.95 | 133.81 | 133.95 | 9.1K |
| 14:16 | 134.06 | 134.06 | 134.06 | 134.06 | 1.8K |
| 14:17 | 134.06 | 134.06 | 133.97 | 133.97 | 0.9K |
| 14:18 | 133.97 | 133.97 | 133.97 | 133.97 | 1.0K |
| 14:19 | 133.97 | 134.09 | 133.96 | 134.09 | 3.1K |
| 14:20 | 134.15 | 134.15 | 134.14 | 134.14 | 7.9K |
| 14:21 | 134.17 | 134.27 | 134.13 | 134.27 | 3.5K |
| 14:22 | 134.27 | 134.28 | 134.24 | 134.28 | 4.7K |
| 14:23 | 134.35 | 134.44 | 134.35 | 134.39 | 10.3K |
| 14:24 | 134.39 | 134.58 | 134.39 | 134.52 | 9.7K |
| 14:25 | 134.52 | 134.52 | 134.29 | 134.29 | 6.5K |
| 14:26 | 134.31 | 134.34 | 134.28 | 134.34 | 7.7K |
| 14:27 | 134.33 | 134.39 | 134.33 | 134.37 | 3.2K |
| 14:28 | 134.37 | 134.37 | 134.26 | 134.26 | 5.2K |
| 14:29 | 134.26 | 134.35 | 134.26 | 134.32 | 1.6K |
| 14:30 | 134.32 | 134.32 | 134.23 | 134.32 | 1.9K |
| 14:31 | 134.31 | 134.31 | 134.19 | 134.19 | 6.8K |
| 14:32 | 133.95 | 134.15 | 133.95 | 134.13 | 11.4K |
| 14:33 | 134.13 | 134.16 | 134.10 | 134.16 | 6.3K |
| 14:34 | 134.27 | 134.27 | 134.17 | 134.25 | 6.0K |
| 14:35 | 134.25 | 134.28 | 134.25 | 134.27 | 1.9K |
| 14:36 | 134.27 | 134.27 | 134.17 | 134.17 | 1.5K |
| 14:37 | 134.10 | 134.11 | 134.01 | 134.11 | 8.0K |
| 14:38 | 134.18 | 134.18 | 134.11 | 134.11 | 4.6K |
| 14:39 | 134.11 | 134.32 | 134.08 | 134.32 | 6.7K |
| 14:40 | 134.36 | 134.46 | 134.35 | 134.46 | 2.2K |
| 14:41 | 134.46 | 134.67 | 134.46 | 134.65 | 6.4K |
| 14:42 | 134.65 | 134.75 | 134.65 | 134.75 | 7.9K |
| 14:43 | 134.82 | 134.89 | 134.73 | 134.74 | 7.6K |
| 14:44 | 134.74 | 134.91 | 134.74 | 134.91 | 4.6K |
| 14:45 | 135.03 | 135.14 | 134.93 | 135.05 | 6.9K |
| 14:46 | 135.05 | 135.14 | 135.05 | 135.09 | 2.0K |
| 14:47 | 135.13 | 135.25 | 135.13 | 135.25 | 4.6K |
| 14:48 | 135.25 | 135.25 | 135.12 | 135.12 | 10.4K |
| 14:49 | 135.12 | 135.23 | 135.10 | 135.23 | 2.8K |
| 14:50 | 135.23 | 135.42 | 135.23 | 135.35 | 1.8K |
| 14:51 | 135.39 | 135.47 | 135.35 | 135.47 | 3.3K |
| 14:52 | 135.47 | 135.47 | 135.39 | 135.45 | 4.8K |
| 14:53 | 135.41 | 135.55 | 135.41 | 135.55 | 11.5K |
| 14:54 | 135.55 | 135.60 | 135.55 | 135.56 | 2.8K |
| 14:55 | 135.64 | 135.72 | 135.64 | 135.67 | 8.8K |
| 14:56 | 135.57 | 135.78 | 135.57 | 135.68 | 11.9K |
| 14:57 | 135.69 | 135.69 | 135.27 | 135.27 | 17.5K |
| 14:58 | 135.26 | 135.34 | 135.26 | 135.34 | 4.4K |
| 14:59 | 135.34 | 135.38 | 135.34 | 135.37 | 5.3K |
| 15:00 | 135.41 | 135.41 | 135.28 | 135.28 | 6.3K |
| 15:01 | 135.28 | 135.41 | 135.21 | 135.41 | 7.4K |
| 15:02 | 135.40 | 135.40 | 135.25 | 135.25 | 3.4K |
| 15:03 | 135.27 | 135.27 | 135.12 | 135.12 | 7.9K |
| 15:04 | 135.08 | 135.31 | 135.08 | 135.31 | 5.1K |
| 15:05 | 135.14 | 135.20 | 135.14 | 135.20 | 3.8K |
| 15:06 | 135.20 | 135.38 | 135.20 | 135.38 | 3.7K |
| 15:07 | 135.41 | 135.53 | 135.41 | 135.46 | 4.2K |
| 15:08 | 135.44 | 135.58 | 135.39 | 135.58 | 10.4K |
| 15:09 | 135.59 | 135.60 | 135.52 | 135.52 | 4.9K |
| 15:10 | 135.52 | 135.57 | 135.49 | 135.49 | 2.8K |
| 15:11 | 135.44 | 135.49 | 135.29 | 135.41 | 7.2K |
| 15:12 | 135.41 | 135.55 | 135.34 | 135.34 | 1.6K |
| 15:13 | 135.34 | 135.53 | 135.34 | 135.41 | 5.2K |
| 15:14 | 135.47 | 135.47 | 135.34 | 135.40 | 2.1K |
| 15:15 | 135.47 | 135.49 | 135.39 | 135.39 | 5.3K |
| 15:16 | 135.39 | 135.39 | 135.33 | 135.33 | 3.1K |
| 15:17 | 135.30 | 135.30 | 135.15 | 135.15 | 6.6K |
| 15:18 | 135.25 | 135.43 | 135.25 | 135.43 | 5.5K |
| 15:19 | 135.36 | 135.44 | 135.34 | 135.41 | 5.5K |
| 15:20 | 135.26 | 135.28 | 135.14 | 135.19 | 3.8K |
| 15:21 | 135.18 | 135.33 | 135.18 | 135.33 | 4.9K |
| 15:22 | 135.33 | 135.55 | 135.33 | 135.55 | 2.5K |
| 15:23 | 135.55 | 135.55 | 135.47 | 135.50 | 6.5K |
| 15:24 | 135.36 | 135.40 | 135.17 | 135.17 | 7.7K |
| 15:25 | 135.19 | 135.19 | 135.16 | 135.16 | 3.9K |
| 15:26 | 135.09 | 135.12 | 135.09 | 135.12 | 2.8K |
| 15:27 | 135.14 | 135.28 | 135.13 | 135.28 | 4.6K |
| 15:28 | 135.28 | 135.38 | 135.28 | 135.38 | 4.5K |
| 15:29 | 135.39 | 135.39 | 135.28 | 135.28 | 7.0K |
| 15:30 | 135.23 | 135.23 | 135.04 | 135.07 | 8.1K |
| 15:31 | 135.07 | 135.07 | 134.88 | 134.88 | 9.3K |
| 15:32 | 134.90 | 134.96 | 134.87 | 134.88 | 4.8K |
| 15:33 | 134.88 | 135.02 | 134.88 | 135.02 | 4.9K |
| 15:34 | 135.02 | 135.09 | 135.00 | 135.09 | 3.3K |
| 15:35 | 135.09 | 135.19 | 135.09 | 135.11 | 13.1K |
| 15:36 | 135.11 | 135.30 | 135.11 | 135.30 | 5.0K |
| 15:37 | 135.30 | 135.39 | 135.30 | 135.37 | 7.6K |
| 15:38 | 135.49 | 135.49 | 135.29 | 135.32 | 5.8K |
| 15:39 | 135.35 | 135.44 | 135.35 | 135.39 | 4.5K |
| 15:40 | 135.36 | 135.36 | 135.14 | 135.16 | 8.0K |
| 15:41 | 135.11 | 135.12 | 135.06 | 135.06 | 5.4K |
| 15:42 | 135.09 | 135.13 | 135.01 | 135.13 | 7.6K |
| 15:43 | 135.13 | 135.22 | 135.04 | 135.04 | 5.1K |
| 15:44 | 135.13 | 135.13 | 135.02 | 135.02 | 9.2K |
| 15:45 | 135.03 | 135.24 | 135.01 | 135.24 | 9.9K |
| 15:46 | 135.20 | 135.20 | 135.07 | 135.07 | 9.2K |
| 15:47 | 135.04 | 135.18 | 135.04 | 135.08 | 12.6K |
| 15:48 | 135.16 | 135.19 | 135.10 | 135.19 | 7.0K |
| 15:49 | 135.10 | 135.16 | 135.10 | 135.15 | 7.9K |
| 15:50 | 135.14 | 135.27 | 135.14 | 135.20 | 6.6K |
| 15:51 | 135.26 | 135.26 | 135.05 | 135.07 | 14.6K |
| 15:52 | 134.93 | 134.93 | 134.60 | 134.60 | 11.1K |
| 15:53 | 134.65 | 134.66 | 134.57 | 134.61 | 12.3K |
| 15:54 | 134.67 | 134.67 | 134.60 | 134.62 | 16.7K |
| 15:55 | 134.69 | 134.75 | 134.67 | 134.75 | 17.1K |
| 15:56 | 134.74 | 134.85 | 134.71 | 134.85 | 15.5K |
| 15:57 | 134.80 | 134.80 | 134.48 | 134.48 | 22.2K |
| 15:58 | 134.49 | 134.67 | 134.49 | 134.62 | 18.3K |
| 15:59 | 134.60 | 134.70 | 134.60 | 134.68 | 24.2K |
| 16:00 | 134.68 | 134.76 | 134.59 | 134.72 | 759.3K |