Marathon Petroleum Corp

MPC
🏛️ 美国 →
191.54
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 137.87 138.39 136.80 138.01 32.4K
09:32 138.10 138.18 138.10 138.18 2.7K
09:33 138.23 139.35 138.23 139.35 6.9K
09:34 139.35 139.55 139.08 139.22 2.8K
09:35 139.54 139.78 139.54 139.78 5.0K
09:36 139.79 140.19 139.71 139.71 4.6K
09:37 140.00 140.00 139.73 139.94 3.8K
09:38 140.24 140.34 140.06 140.34 14.2K
09:39 140.34 140.57 140.34 140.52 7.7K
09:40 140.33 140.49 140.33 140.49 11.2K
09:41 140.34 140.77 140.33 140.61 11.6K
09:42 140.61 140.61 140.04 140.04 4.0K
09:43 140.05 140.05 139.36 139.40 5.8K
09:44 139.40 139.62 139.36 139.62 4.5K
09:45 139.62 139.62 139.21 139.38 1.9K
09:46 139.11 139.47 139.11 139.47 13.2K
09:47 139.47 139.48 139.42 139.42 3.8K
09:48 139.64 139.64 139.42 139.53 4.6K
09:49 139.53 140.38 139.53 140.38 4.2K
09:50 140.43 140.43 139.79 139.95 7.5K
09:51 139.95 139.95 139.92 139.92 2.3K
09:52 139.92 139.92 139.90 139.90 2.2K
09:53 139.90 140.05 139.90 139.94 3.9K
09:54 139.90 139.90 139.62 139.62 6.5K
09:55 139.81 139.81 139.81 139.81 0.2K
09:56 139.81 139.81 139.55 139.55 4.5K
09:57 139.55 139.55 139.47 139.55 3.2K
09:58 139.55 139.55 139.39 139.39 3.6K
09:59 139.47 139.49 139.47 139.49 3.5K
10:00 139.49 139.49 139.17 139.17 3.8K
10:01 139.29 139.32 139.15 139.32 6.7K
10:02 139.16 139.21 139.16 139.21 3.9K
10:03 139.21 139.47 139.21 139.47 5.2K
10:04 139.58 139.95 139.58 139.95 5.1K
10:05 139.95 140.22 139.95 140.14 1.1K
10:06 140.33 140.33 139.98 139.98 8.2K
10:07 140.12 140.37 140.12 140.37 5.4K
10:08 140.37 140.76 140.37 140.76 5.0K
10:09 140.61 140.61 140.43 140.43 5.6K
10:10 140.43 140.56 140.43 140.56 1.8K
10:11 140.56 140.59 140.56 140.59 0.9K
10:12 140.40 140.40 140.24 140.36 4.9K
10:13 140.36 140.36 140.29 140.31 2.8K
10:14 140.31 140.38 140.31 140.33 5.8K
10:15 140.27 140.27 140.17 140.17 2.2K
10:16 140.16 140.16 139.98 139.98 3.5K
10:17 139.80 139.86 139.80 139.84 2.3K
10:18 139.84 139.84 139.77 139.77 8.0K
10:19 139.65 139.65 139.55 139.59 5.9K
10:20 139.78 139.81 139.69 139.81 7.2K
10:21 139.81 140.03 139.81 140.03 2.3K
10:22 139.98 139.99 139.88 139.99 10.4K
10:23 139.99 140.07 139.99 140.00 2.2K
10:24 140.11 140.31 140.11 140.31 5.9K
10:25 140.38 140.53 140.35 140.49 11.1K
10:26 140.60 140.71 140.59 140.59 2.0K
10:27 140.60 140.77 140.60 140.77 7.1K
10:28 140.73 141.11 140.73 141.11 5.2K
10:29 141.08 141.08 140.56 140.56 26.0K
10:30 140.48 140.54 140.48 140.54 12.9K
10:31 140.57 140.57 140.38 140.48 9.0K
10:32 140.48 140.50 140.48 140.50 1.2K
10:33 140.36 140.43 140.10 140.36 7.3K
10:34 140.38 140.38 140.24 140.26 11.8K
10:35 140.26 140.26 140.18 140.18 3.5K
10:36 139.98 140.07 139.77 139.77 4.5K
10:37 139.69 139.87 139.56 139.56 4.4K
10:38 139.75 139.75 139.37 139.37 3.4K
10:39 139.26 139.26 138.80 138.80 5.3K
10:40 138.87 138.97 138.87 138.93 4.7K
10:41 138.93 139.25 138.93 139.14 6.9K
10:42 139.14 139.26 139.14 139.26 3.3K
10:43 139.59 139.59 139.36 139.36 12.3K
10:44 139.20 139.33 139.18 139.18 5.6K
10:45 139.19 139.24 139.19 139.19 7.9K
10:46 139.33 139.35 139.19 139.20 24.4K
10:47 139.36 139.45 139.16 139.16 17.1K
10:48 139.16 139.25 139.00 139.10 7.1K
10:49 139.12 139.24 139.11 139.13 2.6K
10:50 139.44 139.71 139.15 139.15 38.4K
10:51 138.96 138.96 138.21 138.21 6.0K
10:52 138.65 138.65 138.37 138.38 6.4K
10:53 138.38 138.59 138.23 138.23 4.6K
10:54 138.23 138.30 138.13 138.30 1.3K
10:55 138.30 138.30 138.30 138.30 2.2K
10:56 138.31 138.31 138.19 138.21 6.5K
10:57 138.21 138.37 138.21 138.31 2.8K
10:58 138.31 138.31 138.27 138.28 3.8K
10:59 138.28 138.29 138.12 138.29 1.9K
11:00 138.29 138.32 138.25 138.32 2.3K
11:01 138.18 138.30 138.15 138.20 7.0K
11:02 138.20 138.20 137.76 137.76 6.8K
11:03 137.76 137.96 137.76 137.96 5.1K
11:04 137.96 137.96 137.69 137.78 8.2K
11:05 137.74 137.96 137.74 137.96 8.7K
11:06 137.79 137.79 137.79 137.79 5.4K
11:07 137.83 138.10 137.71 138.10 6.4K
11:08 138.02 138.02 138.02 138.02 2.4K
11:09 138.04 138.04 137.87 137.95 4.9K
11:10 137.95 137.95 137.94 137.94 2.7K
11:11 137.94 137.94 137.69 137.69 4.8K
11:12 137.83 137.89 137.83 137.89 5.5K
11:13 137.89 138.00 137.86 137.86 1.6K
11:14 137.86 137.87 137.84 137.84 4.2K
11:15 137.84 137.97 137.84 137.96 9.1K
11:16 137.96 137.96 137.92 137.92 3.2K
11:17 137.91 137.97 137.91 137.97 2.6K
11:18 137.92 137.92 137.90 137.92 3.5K
11:19 137.92 138.03 137.92 138.03 1.6K
11:20 137.90 137.90 137.85 137.89 4.0K
11:21 137.95 138.24 137.95 138.16 12.9K
11:22 138.07 138.08 137.86 138.08 5.8K
11:23 138.08 138.10 138.03 138.10 2.0K
11:24 138.10 138.10 138.03 138.03 0.6K
11:25 137.93 137.93 137.85 137.85 3.3K
11:26 137.85 137.85 137.67 137.69 3.9K
11:27 137.69 137.69 137.69 137.69 3.4K
11:28 137.33 137.35 137.27 137.27 3.1K
11:29 137.29 137.36 137.27 137.36 10.4K
11:30 137.49 137.49 137.29 137.29 5.7K
11:31 137.27 137.50 137.27 137.45 4.9K
11:32 137.46 137.46 137.42 137.42 2.5K
11:33 137.47 137.48 137.47 137.48 4.7K
11:34 137.48 137.59 137.48 137.58 5.0K
11:35 137.51 137.59 137.51 137.59 7.1K
11:36 137.59 137.59 137.51 137.51 2.5K
11:37 137.43 137.52 137.43 137.49 3.4K
11:38 137.61 137.63 137.45 137.55 10.6K
11:39 137.60 137.60 137.46 137.46 3.7K
11:40 137.46 137.53 137.41 137.53 6.4K
11:41 137.53 137.53 137.44 137.53 2.9K
11:42 137.38 137.38 137.33 137.33 4.4K
11:43 137.42 137.50 137.30 137.30 3.7K
11:44 137.28 137.36 137.25 137.27 6.7K
11:45 137.27 137.45 137.27 137.33 1.0K
11:46 137.33 137.33 137.21 137.21 6.6K
11:47 137.21 137.45 137.21 137.42 4.0K
11:48 137.42 137.42 137.30 137.35 2.8K
11:49 137.36 137.36 137.19 137.19 3.6K
11:50 137.06 137.39 137.06 137.33 3.5K
11:51 137.33 137.45 137.33 137.37 1.7K
11:52 137.37 137.66 137.37 137.66 6.2K
11:53 137.66 137.66 137.55 137.55 4.1K
11:54 137.55 137.55 137.55 137.55 1.8K
11:55 137.55 137.60 137.55 137.56 3.1K
11:56 137.56 137.72 137.56 137.68 5.3K
11:57 137.85 137.85 137.79 137.85 4.1K
11:58 137.78 137.83 137.62 137.62 3.5K
11:59 137.62 137.66 137.55 137.55 2.2K
12:00 137.45 137.75 137.45 137.75 6.1K
12:01 137.76 137.76 137.76 137.76 2.5K
12:02 137.75 137.90 137.75 137.90 5.1K
12:03 137.95 137.97 137.90 137.90 3.4K
12:04 137.90 138.02 137.90 137.94 1.8K
12:05 137.94 138.04 137.94 137.94 2.2K
12:06 137.94 138.13 137.94 138.13 11.1K
12:07 137.87 137.87 137.74 137.74 3.2K
12:08 137.74 137.74 137.62 137.62 5.1K
12:09 137.62 137.70 137.54 137.54 3.9K
12:10 137.31 137.52 137.25 137.52 3.1K
12:11 137.43 137.46 137.32 137.32 3.7K
12:12 137.39 137.39 137.18 137.18 3.6K
12:13 137.18 137.18 137.01 137.01 2.6K
12:14 136.99 137.00 136.99 137.00 2.6K
12:15 137.12 137.19 137.09 137.09 7.3K
12:16 137.09 137.09 137.07 137.07 2.1K
12:17 137.07 137.18 137.07 137.18 2.7K
12:18 137.19 137.24 137.19 137.24 3.2K
12:19 137.24 137.24 137.12 137.12 1.0K
12:20 137.12 137.23 137.12 137.14 3.1K
12:21 137.14 137.22 137.13 137.13 6.7K
12:22 137.16 137.42 137.15 137.40 12.0K
12:23 137.33 137.47 137.33 137.47 4.5K
12:24 137.47 137.47 137.35 137.40 1.5K
12:25 137.40 137.52 137.40 137.44 1.9K
12:26 137.44 137.44 137.44 137.44 1.3K
12:27 137.44 137.44 137.44 137.44 1.6K
12:28 137.44 137.44 137.35 137.35 2.0K
12:29 137.35 137.48 137.35 137.35 1.4K
12:30 137.35 137.37 137.35 137.37 0.5K
12:31 137.32 137.43 137.25 137.43 7.9K
12:32 137.43 137.43 137.33 137.33 2.6K
12:33 137.33 137.41 137.33 137.41 3.3K
12:34 137.42 137.51 137.42 137.42 4.2K
12:35 137.42 137.42 137.30 137.30 3.9K
12:36 137.19 137.22 137.19 137.20 5.1K
12:37 137.22 137.39 137.22 137.39 10.4K
12:38 137.45 137.45 137.45 137.45 5.0K
12:39 137.50 137.50 137.43 137.50 7.2K
12:40 137.50 137.50 137.33 137.33 2.1K
12:41 137.27 137.44 137.27 137.44 6.7K
12:42 137.44 137.44 137.44 137.44 2.6K
12:43 137.51 137.74 137.51 137.74 10.9K
12:44 137.74 137.79 137.74 137.79 1.1K
12:45 137.79 137.84 137.79 137.84 1.5K
12:46 137.85 138.00 137.85 138.00 13.8K
12:47 137.98 138.01 137.96 138.01 4.8K
12:48 138.05 138.05 137.92 137.92 4.6K
12:49 137.92 138.01 137.92 138.01 2.0K
12:50 138.01 138.01 137.96 137.96 2.1K
12:51 138.03 138.06 138.03 138.06 3.3K
12:52 138.06 138.06 137.95 137.95 4.0K
12:53 137.95 138.11 137.95 138.10 2.7K
12:54 138.10 138.15 138.10 138.15 2.4K
12:55 138.17 138.32 138.17 138.32 2.1K
12:56 138.32 138.32 138.32 138.32 3.6K
12:57 138.32 138.32 138.17 138.17 4.2K
12:58 138.12 138.12 137.92 138.01 5.6K
12:59 138.01 138.01 137.70 137.70 3.3K
13:00 137.68 137.79 137.68 137.69 5.7K
13:01 137.69 137.82 137.69 137.69 3.1K
13:02 137.69 138.02 137.69 137.86 7.7K
13:03 137.86 138.07 137.86 138.07 4.0K
13:04 138.02 138.06 137.99 137.99 5.2K
13:05 137.99 138.19 137.99 138.07 3.4K
13:06 138.09 138.27 138.03 138.27 5.8K
13:07 138.33 138.33 138.16 138.16 3.8K
13:08 138.11 138.11 138.05 138.11 3.1K
13:09 138.11 138.11 138.07 138.11 5.0K
13:10 138.07 138.07 137.94 137.94 3.4K
13:11 137.84 137.90 137.84 137.89 2.1K
13:12 137.88 137.88 137.81 137.82 4.7K
13:13 137.84 137.89 137.84 137.86 14.4K
13:14 137.89 138.06 137.89 138.06 3.8K
13:15 138.06 138.06 137.85 137.85 4.0K
13:16 137.85 137.93 137.83 137.93 1.3K
13:17 137.93 137.93 137.93 137.93 1.6K
13:18 138.02 138.02 137.86 137.86 1.3K
13:19 137.93 137.93 137.74 137.89 11.8K
13:20 137.79 137.86 137.75 137.86 5.1K
13:21 137.94 138.11 137.94 137.97 8.3K
13:22 137.97 137.97 137.85 137.97 15.6K
13:23 138.06 138.07 138.03 138.03 2.2K
13:24 138.03 138.03 137.82 137.82 4.2K
13:25 137.67 137.67 137.32 137.32 24.5K
13:26 137.17 137.31 137.17 137.25 7.5K
13:27 137.31 137.31 137.07 137.07 6.2K
13:28 137.07 137.27 137.07 137.27 6.1K
13:29 137.36 137.48 137.36 137.48 23.5K
13:30 137.48 137.48 137.37 137.42 2.0K
13:31 137.42 137.42 137.31 137.31 3.9K
13:32 137.34 137.40 137.34 137.39 4.6K
13:33 137.39 137.59 137.38 137.59 5.3K
13:34 137.59 137.59 137.34 137.50 3.2K
13:35 137.50 137.71 137.50 137.71 4.1K
13:36 137.71 137.82 137.71 137.81 3.8K
13:37 137.91 137.91 137.81 137.81 5.8K
13:38 137.81 137.91 137.81 137.91 1.5K
13:39 137.91 137.92 137.85 137.89 3.7K
13:40 137.89 138.31 137.89 138.31 4.8K
13:41 138.31 138.31 138.17 138.26 3.0K
13:42 138.26 138.26 138.17 138.18 2.7K
13:43 138.18 138.18 138.03 138.03 2.7K
13:44 138.03 138.12 138.01 138.04 3.6K
13:45 138.04 138.04 137.98 137.98 0.7K
13:46 137.98 137.98 137.97 137.97 2.2K
13:47 137.99 138.01 137.92 137.92 7.4K
13:48 137.92 137.98 137.91 137.97 2.2K
13:49 138.11 138.11 138.11 138.11 3.0K
13:50 138.11 138.11 137.94 137.94 4.1K
13:51 137.94 138.12 137.94 138.12 4.6K
13:52 138.11 138.23 138.11 138.23 5.2K
13:53 138.29 138.32 138.24 138.24 5.4K
13:54 138.25 138.32 138.25 138.32 2.6K
13:55 138.33 138.33 138.33 138.33 2.2K
13:56 138.40 138.40 138.32 138.32 1.1K
13:57 138.34 138.34 138.25 138.25 4.6K
13:58 138.25 138.31 138.20 138.20 0.9K
13:59 138.26 138.28 138.26 138.28 1.7K
14:00 138.28 138.32 138.27 138.32 4.6K
14:01 138.32 138.46 138.32 138.46 4.2K
14:02 138.46 138.46 138.39 138.45 1.7K
14:03 138.45 138.45 138.45 138.45 0.6K
14:04 138.45 138.45 138.39 138.45 3.9K
14:05 138.45 138.53 138.45 138.53 4.4K
14:06 138.54 138.54 138.54 138.54 1.5K
14:07 138.54 138.54 138.30 138.30 12.9K
14:08 138.30 138.30 138.17 138.17 2.4K
14:09 138.17 138.17 138.12 138.12 2.3K
14:10 138.09 138.09 138.01 138.01 0.9K
14:11 138.10 138.18 138.10 138.18 6.2K
14:12 138.18 138.30 138.18 138.30 1.8K
14:13 138.30 138.39 138.30 138.37 6.8K
14:14 138.37 138.39 138.30 138.39 1.7K
14:15 138.39 138.39 138.39 138.39 1.4K
14:16 138.43 138.46 138.36 138.46 1.6K
14:17 138.37 138.50 138.37 138.50 3.9K
14:18 138.46 138.48 138.42 138.42 6.9K
14:19 138.40 138.40 138.40 138.40 1.1K
14:20 138.45 138.45 138.43 138.43 3.7K
14:21 138.47 138.80 138.47 138.80 5.5K
14:22 138.69 138.76 138.69 138.76 2.6K
14:23 138.82 138.82 138.82 138.82 2.1K
14:24 138.88 138.88 138.78 138.79 1.6K
14:25 138.79 138.79 138.70 138.70 6.7K
14:26 138.69 138.69 138.62 138.62 1.2K
14:27 138.62 138.62 138.55 138.55 4.7K
14:28 138.47 138.47 138.37 138.37 4.3K
14:29 138.42 138.42 138.09 138.09 3.4K
14:30 138.17 138.22 138.16 138.22 7.7K
14:31 138.23 138.42 138.23 138.42 5.2K
14:32 138.44 138.51 138.42 138.50 1.7K
14:33 138.50 138.56 138.50 138.56 3.2K
14:34 138.56 138.56 138.42 138.50 4.8K
14:35 138.48 138.48 138.39 138.40 1.9K
14:36 138.39 138.46 138.39 138.46 1.8K
14:37 138.46 138.47 138.30 138.47 12.2K
14:38 138.63 138.67 138.63 138.67 12.2K
14:39 138.67 138.67 138.65 138.65 2.3K
14:40 138.65 138.66 138.40 138.51 10.4K
14:41 138.60 138.60 138.54 138.54 4.1K
14:42 138.53 138.53 138.43 138.51 2.8K
14:43 138.52 138.55 138.47 138.48 5.5K
14:44 138.48 138.50 138.38 138.38 3.6K
14:45 138.32 138.32 138.31 138.31 3.8K
14:46 138.31 138.31 138.18 138.23 4.0K
14:47 138.25 138.30 138.25 138.28 8.6K
14:48 138.31 138.31 138.13 138.13 5.5K
14:49 138.13 138.20 138.13 138.20 4.0K
14:50 138.07 138.13 138.06 138.06 3.5K
14:51 138.06 138.06 137.93 137.93 3.5K
14:52 137.99 137.99 137.91 137.93 9.3K
14:53 137.93 137.97 137.93 137.97 4.6K
14:54 137.97 138.00 137.97 138.00 4.6K
14:55 138.00 138.01 137.95 137.95 6.3K
14:56 137.89 137.89 137.81 137.85 2.2K
14:57 137.85 137.95 137.85 137.95 11.2K
14:58 137.89 137.89 137.88 137.88 1.5K
14:59 137.82 137.83 137.78 137.78 3.3K
15:00 137.83 137.83 137.70 137.82 8.6K
15:01 137.84 137.88 137.84 137.88 2.4K
15:02 137.88 137.92 137.72 137.92 7.6K
15:03 137.97 138.07 137.95 138.02 8.0K
15:04 138.02 138.02 138.02 138.02 1.4K
15:05 138.06 138.15 138.06 138.15 7.9K
15:06 138.15 138.21 138.15 138.21 2.2K
15:07 138.21 138.34 138.20 138.34 3.0K
15:08 138.34 138.41 138.34 138.34 1.7K
15:09 138.34 138.48 138.34 138.48 9.3K
15:10 138.42 138.45 138.42 138.44 4.6K
15:11 138.48 138.48 138.40 138.46 5.9K
15:12 138.46 138.47 138.32 138.32 9.7K
15:13 138.35 138.35 138.10 138.10 3.2K
15:14 138.08 138.08 138.04 138.04 4.9K
15:15 138.07 138.08 138.02 138.07 5.0K
15:16 138.07 138.08 137.99 137.99 6.8K
15:17 137.99 138.14 137.99 138.14 7.9K
15:18 138.14 138.27 138.14 138.27 4.2K
15:19 138.20 138.43 138.20 138.43 6.4K
15:20 138.40 138.52 138.40 138.52 4.6K
15:21 138.47 138.51 138.33 138.49 9.8K
15:22 138.47 138.47 138.40 138.40 1.6K
15:23 138.40 138.42 138.40 138.42 3.7K
15:24 138.41 138.46 138.35 138.42 4.0K
15:25 138.42 138.48 138.35 138.35 12.4K
15:26 138.35 138.43 138.35 138.43 3.7K
15:27 138.44 138.51 138.40 138.41 10.2K
15:28 138.41 138.42 138.34 138.38 7.2K
15:29 138.38 138.38 138.22 138.22 4.0K
15:30 138.21 138.21 138.14 138.14 5.6K
15:31 138.06 138.31 138.06 138.29 15.6K
15:32 138.29 138.29 138.06 138.06 8.0K
15:33 138.06 138.25 138.06 138.13 7.2K
15:34 138.14 138.21 138.14 138.20 8.7K
15:35 138.20 138.20 138.07 138.11 8.3K
15:36 138.12 138.12 137.87 137.87 6.0K
15:37 137.80 137.89 137.76 137.76 15.6K
15:38 137.76 137.80 137.64 137.64 12.1K
15:39 137.58 137.80 137.58 137.77 15.5K
15:40 137.77 137.82 137.68 137.82 9.5K
15:41 137.82 137.82 137.66 137.75 5.7K
15:42 137.75 137.75 137.57 137.61 10.0K
15:43 137.54 137.66 137.53 137.61 12.8K
15:44 137.61 137.90 137.61 137.89 10.2K
15:45 137.89 137.95 137.81 137.81 11.1K
15:46 137.86 137.94 137.86 137.91 10.4K
15:47 137.85 137.94 137.84 137.94 7.7K
15:48 137.94 137.94 137.82 137.88 18.1K
15:49 137.88 137.90 137.80 137.90 10.9K
15:50 137.90 137.95 137.87 137.87 18.5K
15:51 137.94 137.94 137.71 137.73 12.8K
15:52 137.70 137.70 137.51 137.55 17.8K
15:53 137.52 137.63 137.51 137.52 19.3K
15:54 137.53 137.56 137.40 137.40 17.7K
15:55 137.37 137.59 137.37 137.59 24.9K
15:56 137.59 137.88 137.59 137.86 16.3K
15:57 137.85 137.85 137.60 137.60 44.4K
15:58 137.58 137.58 137.44 137.55 45.8K
15:59 137.55 137.55 137.47 137.48 53.3K
16:00 137.60 137.65 137.49 137.55 520.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据