Marathon Petroleum Corp

MPC
🏛️ 美国 →
191.54
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 140.05 142.62 139.72 139.84 48.7K
09:32 139.84 140.23 139.68 140.23 4.5K
09:33 139.68 139.74 139.18 139.18 21.8K
09:34 139.38 139.38 138.81 139.29 9.8K
09:35 139.29 139.32 138.60 139.32 10.5K
09:36 139.04 139.62 139.04 139.32 8.1K
09:37 139.05 139.05 138.66 138.66 7.6K
09:38 138.82 138.82 138.69 138.74 8.0K
09:39 138.74 138.84 138.68 138.69 6.8K
09:40 138.49 138.50 138.34 138.49 7.0K
09:41 138.67 138.84 138.37 138.70 7.3K
09:42 138.73 138.80 138.47 138.73 19.5K
09:43 138.73 138.73 137.87 137.87 17.8K
09:44 137.86 137.86 137.55 137.67 11.9K
09:45 137.43 137.69 137.43 137.56 6.9K
09:46 137.19 137.32 137.00 137.32 10.4K
09:47 136.95 137.27 136.79 136.79 16.7K
09:48 136.79 136.79 135.99 135.99 7.8K
09:49 136.44 136.80 135.92 136.25 18.7K
09:50 136.43 136.43 136.31 136.37 4.9K
09:51 136.36 136.44 136.14 136.28 41.4K
09:52 136.48 137.32 136.48 137.32 13.5K
09:53 137.32 137.43 136.96 137.27 14.6K
09:54 137.43 137.43 136.85 136.85 8.1K
09:55 136.85 136.85 136.45 136.45 5.7K
09:56 136.45 136.61 136.37 136.37 11.0K
09:57 136.37 136.46 135.93 135.93 6.7K
09:58 135.95 135.95 135.38 135.85 12.8K
09:59 135.69 135.69 135.49 135.49 10.4K
10:00 135.48 135.60 135.36 135.36 7.2K
10:01 136.21 137.25 136.21 136.79 27.5K
10:02 136.57 136.57 135.81 136.09 6.6K
10:03 136.09 136.50 135.58 136.50 10.8K
10:04 136.29 136.45 136.26 136.41 12.5K
10:05 136.41 136.41 136.26 136.41 8.6K
10:06 136.48 136.87 136.48 136.76 12.3K
10:07 136.75 137.08 136.75 137.04 6.5K
10:08 136.75 136.86 136.47 136.80 18.3K
10:09 136.72 136.76 136.66 136.76 5.1K
10:10 136.64 136.64 136.36 136.36 9.0K
10:11 136.36 136.55 136.22 136.38 12.7K
10:12 136.17 136.32 136.17 136.25 8.3K
10:13 136.25 136.38 136.24 136.35 6.8K
10:14 136.35 136.35 136.05 136.05 8.3K
10:15 136.39 136.50 136.27 136.27 14.1K
10:16 136.27 136.33 136.19 136.33 7.6K
10:17 136.33 136.45 136.32 136.45 6.7K
10:18 136.45 136.57 136.45 136.57 7.7K
10:19 136.55 136.55 136.35 136.35 8.9K
10:20 136.35 136.38 136.22 136.31 5.0K
10:21 136.40 136.40 136.12 136.12 10.0K
10:22 136.06 136.08 135.87 135.92 8.2K
10:23 135.97 136.02 135.97 136.02 6.3K
10:24 136.36 136.49 136.36 136.49 5.3K
10:25 136.55 136.55 136.24 136.24 7.5K
10:26 136.18 136.29 136.12 136.19 10.3K
10:27 136.31 136.38 136.30 136.30 15.1K
10:28 136.30 136.30 135.60 135.60 5.5K
10:29 135.49 135.96 135.49 135.96 6.9K
10:30 136.00 136.05 135.86 135.88 6.9K
10:31 135.88 135.95 135.60 135.60 13.3K
10:32 135.89 135.91 135.84 135.87 7.7K
10:33 135.87 135.87 135.76 135.82 1.9K
10:34 135.79 135.79 135.62 135.66 11.1K
10:35 135.71 135.75 135.58 135.75 2.9K
10:36 135.58 135.60 135.50 135.60 8.3K
10:37 135.65 135.65 135.43 135.43 7.7K
10:38 135.30 135.43 135.19 135.19 11.2K
10:39 135.19 135.21 135.09 135.10 7.0K
10:40 135.20 135.20 134.79 134.79 15.0K
10:41 134.76 134.94 134.76 134.81 5.8K
10:42 134.81 134.92 134.77 134.78 21.7K
10:43 134.78 134.88 134.78 134.85 6.9K
10:44 134.85 134.97 134.80 134.80 10.9K
10:45 134.80 135.27 134.80 135.27 8.6K
10:46 135.27 135.27 135.26 135.26 4.6K
10:47 135.39 135.39 135.09 135.09 43.2K
10:48 135.10 135.10 134.75 134.75 9.6K
10:49 134.85 134.85 134.57 134.57 17.8K
10:50 134.57 134.65 134.46 134.56 10.1K
10:51 134.33 134.33 134.11 134.16 11.3K
10:52 134.23 134.40 134.17 134.40 27.2K
10:53 134.38 134.43 134.38 134.43 6.8K
10:54 134.36 134.68 134.36 134.42 6.8K
10:55 134.42 134.42 134.28 134.28 5.9K
10:56 134.28 134.51 134.28 134.51 3.5K
10:57 134.51 134.51 134.48 134.50 4.7K
10:58 134.45 134.59 134.45 134.59 5.6K
10:59 134.56 134.77 134.56 134.77 2.7K
11:00 134.77 134.77 134.50 134.53 6.6K
11:01 134.52 134.52 134.44 134.44 3.3K
11:02 134.51 134.51 134.43 134.45 6.3K
11:03 134.45 134.45 134.34 134.34 3.0K
11:04 134.20 134.20 133.98 134.01 12.2K
11:05 133.94 134.23 133.94 134.23 8.3K
11:06 134.17 134.17 133.93 134.00 7.4K
11:07 134.00 134.00 133.74 133.92 7.9K
11:08 133.88 133.99 133.87 133.94 9.2K
11:09 133.94 133.94 133.56 133.56 8.7K
11:10 133.56 133.75 133.56 133.62 3.6K
11:11 133.62 133.62 133.43 133.43 22.7K
11:12 133.23 133.26 133.18 133.26 7.6K
11:13 133.26 133.26 132.92 132.92 12.9K
11:14 132.91 133.13 132.91 133.11 23.5K
11:15 133.11 133.29 133.11 133.29 9.2K
11:16 133.35 133.47 133.35 133.47 5.5K
11:17 133.47 133.66 133.47 133.62 6.1K
11:18 133.64 133.64 133.44 133.44 7.9K
11:19 133.44 133.61 133.44 133.50 5.5K
11:20 133.36 133.36 133.28 133.31 2.9K
11:21 133.37 133.37 133.28 133.29 10.0K
11:22 133.22 133.32 133.22 133.32 14.5K
11:23 133.32 133.39 133.31 133.31 11.5K
11:24 133.31 133.31 133.03 133.03 7.0K
11:25 133.00 133.30 133.00 133.30 9.9K
11:26 133.30 133.36 133.15 133.15 7.8K
11:27 133.14 133.24 133.10 133.13 3.5K
11:28 133.13 133.32 133.13 133.25 3.3K
11:29 133.22 133.68 133.22 133.64 11.4K
11:30 133.64 134.04 133.64 134.04 12.1K
11:31 134.05 134.40 134.05 134.40 12.0K
11:32 134.33 134.33 134.19 134.20 15.0K
11:33 134.13 134.30 134.13 134.30 10.0K
11:34 134.30 134.30 133.74 133.81 11.3K
11:35 133.81 133.81 133.65 133.65 8.0K
11:36 133.65 133.71 133.58 133.70 8.3K
11:37 133.70 133.75 133.70 133.75 3.7K
11:38 133.75 133.88 133.67 133.75 8.1K
11:39 133.75 133.75 133.61 133.71 3.0K
11:40 133.80 133.80 133.72 133.72 4.5K
11:41 133.65 133.71 133.62 133.71 9.1K
11:42 133.71 133.84 133.71 133.76 1.7K
11:43 133.85 133.96 133.85 133.96 3.1K
11:44 133.94 134.03 133.93 134.03 3.7K
11:45 134.03 134.15 134.03 134.15 9.6K
11:46 134.15 134.15 134.10 134.10 1.1K
11:47 134.01 134.01 133.92 134.01 9.8K
11:48 134.01 134.01 134.00 134.00 1.5K
11:49 134.00 134.00 133.64 133.64 4.9K
11:50 133.49 133.75 133.49 133.70 11.1K
11:51 133.64 133.64 133.56 133.56 2.9K
11:52 133.40 133.48 133.29 133.48 15.6K
11:53 133.43 133.43 133.38 133.41 13.3K
11:54 133.42 133.42 133.41 133.42 2.9K
11:55 133.42 133.54 133.26 133.26 9.5K
11:56 133.23 133.36 133.23 133.35 9.4K
11:57 133.40 133.55 133.40 133.55 7.4K
11:58 133.58 134.12 133.57 134.12 9.8K
11:59 134.12 134.32 134.10 134.32 5.3K
12:00 134.45 134.51 134.28 134.28 8.2K
12:01 134.34 134.58 134.18 134.58 8.5K
12:02 134.58 134.59 134.28 134.28 6.1K
12:03 134.19 134.19 133.94 133.97 3.5K
12:04 133.97 133.97 133.77 133.86 3.8K
12:05 133.96 134.03 133.91 133.91 8.2K
12:06 133.91 134.17 133.91 134.17 5.8K
12:07 133.99 134.00 133.89 133.89 4.2K
12:08 134.00 134.19 134.00 134.15 2.7K
12:09 134.15 134.16 134.07 134.14 7.7K
12:10 134.29 134.29 134.18 134.18 7.2K
12:11 134.18 134.18 134.12 134.18 1.5K
12:12 134.32 134.32 134.21 134.24 6.0K
12:13 134.26 134.33 134.26 134.27 4.8K
12:14 134.39 134.50 134.32 134.44 7.3K
12:15 134.42 134.42 134.26 134.29 6.3K
12:16 134.34 134.40 134.34 134.38 3.0K
12:17 134.38 134.38 134.28 134.32 6.8K
12:18 134.32 134.32 134.29 134.30 4.7K
12:19 134.30 134.30 134.13 134.13 6.3K
12:20 134.06 134.06 133.96 133.96 4.3K
12:21 134.00 134.00 133.97 133.97 2.8K
12:22 134.13 134.31 134.10 134.10 10.8K
12:23 134.12 134.17 134.12 134.16 2.8K
12:24 134.16 134.38 134.16 134.29 4.9K
12:25 134.29 134.35 134.29 134.35 0.4K
12:26 134.36 134.45 134.36 134.45 3.6K
12:27 134.45 134.45 134.33 134.33 5.4K
12:28 134.31 134.52 134.31 134.52 10.1K
12:29 134.52 134.67 134.52 134.67 5.3K
12:30 134.69 134.69 134.67 134.67 5.7K
12:31 134.67 134.85 134.67 134.85 10.9K
12:32 134.83 134.83 134.82 134.82 2.2K
12:33 134.82 134.84 134.71 134.71 9.7K
12:34 134.71 134.79 134.71 134.79 2.9K
12:35 134.83 134.83 134.77 134.77 10.7K
12:36 134.74 134.74 134.61 134.65 17.0K
12:37 134.65 134.73 134.60 134.73 4.9K
12:38 134.76 134.76 134.65 134.71 5.5K
12:39 134.47 134.55 134.47 134.53 7.3K
12:40 134.53 134.66 134.53 134.66 2.9K
12:41 134.69 134.70 134.48 134.48 10.3K
12:42 134.48 134.48 134.45 134.45 2.5K
12:43 134.45 134.53 134.45 134.46 3.9K
12:44 134.46 134.51 134.46 134.46 3.6K
12:45 134.50 134.63 134.50 134.63 4.7K
12:46 134.63 134.63 134.40 134.40 6.7K
12:47 134.50 134.50 134.42 134.42 2.9K
12:48 134.49 134.49 134.43 134.49 3.1K
12:49 134.50 134.54 134.50 134.54 2.2K
12:50 134.54 134.67 134.54 134.67 3.7K
12:51 134.67 134.67 134.53 134.56 4.3K
12:52 134.70 134.76 134.67 134.76 4.4K
12:53 134.67 134.68 134.61 134.64 6.0K
12:54 134.72 134.80 134.62 134.62 6.2K
12:55 134.62 134.62 134.59 134.59 4.9K
12:56 134.60 134.67 134.60 134.67 5.8K
12:57 134.67 134.67 134.64 134.65 2.9K
12:58 134.64 134.64 134.54 134.61 3.7K
12:59 134.62 134.63 134.62 134.63 4.2K
13:00 134.64 134.67 134.59 134.63 13.7K
13:01 134.63 134.79 134.63 134.79 6.3K
13:02 134.74 134.74 134.67 134.67 5.3K
13:03 134.67 134.72 134.67 134.72 2.9K
13:04 134.72 134.72 134.63 134.63 1.7K
13:05 134.65 134.69 134.61 134.65 5.7K
13:06 134.65 134.74 134.65 134.66 2.8K
13:07 134.61 134.66 134.61 134.66 4.8K
13:08 134.63 134.63 134.15 134.15 9.2K
13:09 134.04 134.11 133.99 134.05 4.9K
13:10 134.05 134.05 133.79 133.79 6.8K
13:11 133.76 133.85 133.76 133.84 3.5K
13:12 133.84 133.88 133.63 133.88 5.3K
13:13 133.87 133.87 133.84 133.85 1.0K
13:14 133.91 133.94 133.85 133.94 6.3K
13:15 133.89 133.89 133.73 133.85 20.0K
13:16 133.85 133.90 133.80 133.90 2.5K
13:17 133.93 133.93 133.92 133.92 1.3K
13:18 133.92 133.92 133.83 133.91 4.6K
13:19 133.82 133.92 133.82 133.88 2.6K
13:20 133.90 133.98 133.90 133.98 3.5K
13:21 134.00 134.08 134.00 134.08 10.8K
13:22 134.15 134.24 134.05 134.24 13.3K
13:23 134.24 134.28 134.11 134.11 6.2K
13:24 134.17 134.17 134.13 134.13 1.6K
13:25 134.06 134.22 134.06 134.22 3.4K
13:26 134.25 134.25 134.12 134.18 4.7K
13:27 134.18 134.18 134.17 134.17 2.4K
13:28 134.17 134.17 134.09 134.17 2.6K
13:29 134.17 134.43 134.16 134.43 8.2K
13:30 134.55 134.55 134.35 134.35 10.6K
13:31 134.28 134.40 134.28 134.40 2.3K
13:32 134.40 134.40 134.28 134.28 2.9K
13:33 134.09 134.09 133.82 133.82 7.4K
13:34 133.95 134.17 133.95 134.17 11.3K
13:35 134.24 134.24 133.95 133.95 7.6K
13:36 133.96 133.96 133.96 133.96 1.2K
13:37 133.98 134.03 133.98 134.03 1.9K
13:38 134.10 134.10 133.98 133.98 6.3K
13:39 133.99 133.99 133.90 133.93 5.9K
13:40 133.98 134.32 133.98 134.22 3.8K
13:41 134.22 134.22 134.22 134.22 3.1K
13:42 134.14 134.24 134.14 134.22 3.5K
13:43 134.22 134.24 134.22 134.23 1.6K
13:44 134.23 134.23 134.23 134.23 2.5K
13:45 134.23 134.23 134.07 134.07 3.1K
13:46 134.13 134.17 134.06 134.06 10.2K
13:47 133.98 134.11 133.98 134.11 4.9K
13:48 134.04 134.19 134.04 134.17 15.5K
13:49 134.17 134.29 134.17 134.29 10.2K
13:50 134.29 134.29 134.18 134.24 5.1K
13:51 134.18 134.18 134.17 134.18 3.0K
13:52 134.34 134.36 134.34 134.34 3.8K
13:53 134.31 134.33 134.20 134.22 7.3K
13:54 134.22 134.22 134.22 134.22 0.4K
13:55 134.22 134.22 134.17 134.17 0.8K
13:56 134.27 134.36 134.27 134.33 13.2K
13:57 134.33 134.57 134.33 134.57 20.5K
13:58 134.58 134.75 134.58 134.75 4.4K
13:59 134.72 134.96 134.72 134.96 6.5K
14:00 134.95 135.05 134.95 135.03 6.5K
14:01 135.03 135.28 135.03 135.28 16.8K
14:02 135.22 135.22 135.16 135.16 3.8K
14:03 135.19 135.19 135.11 135.12 5.6K
14:04 135.12 135.21 135.12 135.14 6.1K
14:05 135.15 135.20 135.15 135.19 11.3K
14:06 135.34 135.52 135.34 135.52 15.0K
14:07 135.52 135.64 135.52 135.52 7.4K
14:08 135.68 135.85 135.68 135.85 5.8K
14:09 135.85 135.85 135.68 135.72 8.8K
14:10 135.72 135.72 135.63 135.70 6.1K
14:11 135.60 135.60 135.43 135.43 5.5K
14:12 135.44 135.47 135.44 135.47 5.3K
14:13 135.47 135.47 135.40 135.46 1.6K
14:14 135.56 135.63 135.56 135.60 5.6K
14:15 135.50 135.69 135.50 135.69 7.7K
14:16 135.69 135.77 135.69 135.76 3.8K
14:17 135.76 135.93 135.75 135.93 4.8K
14:18 136.04 136.04 135.76 135.76 16.7K
14:19 135.81 135.81 135.61 135.61 17.1K
14:20 135.52 135.56 135.52 135.53 4.1K
14:21 135.53 135.70 135.53 135.70 43.6K
14:22 135.68 135.72 135.66 135.66 4.6K
14:23 135.79 135.84 135.79 135.84 3.4K
14:24 135.85 135.85 135.85 135.85 8.3K
14:25 135.85 136.05 135.84 136.05 6.0K
14:26 136.05 136.05 135.86 135.86 9.2K
14:27 135.81 135.81 135.74 135.74 4.2K
14:28 135.74 135.76 135.67 135.68 10.5K
14:29 135.73 135.81 135.70 135.70 5.1K
14:30 135.70 135.80 135.63 135.63 3.1K
14:31 135.64 135.68 135.64 135.68 6.1K
14:32 135.74 135.74 135.70 135.73 9.0K
14:33 135.73 135.81 135.67 135.80 30.1K
14:34 135.78 135.78 135.75 135.78 4.6K
14:35 135.79 135.79 135.79 135.79 2.0K
14:36 135.81 135.81 135.75 135.75 1.5K
14:37 135.75 135.84 135.71 135.77 9.2K
14:38 135.77 135.84 135.66 135.69 6.8K
14:39 135.64 135.70 135.59 135.70 8.5K
14:40 135.72 135.83 135.72 135.83 5.3K
14:41 135.83 135.83 135.81 135.81 2.2K
14:42 135.86 135.87 135.82 135.86 8.8K
14:43 135.86 135.86 135.70 135.70 12.1K
14:44 135.70 135.72 135.70 135.72 1.5K
14:45 135.53 135.69 135.53 135.58 10.8K
14:46 135.53 135.58 135.53 135.56 3.4K
14:47 135.65 135.67 135.58 135.60 6.8K
14:48 135.60 135.66 135.60 135.66 3.3K
14:49 135.60 135.70 135.60 135.65 8.0K
14:50 135.67 135.87 135.67 135.87 23.9K
14:51 135.87 135.97 135.87 135.94 5.9K
14:52 135.94 135.94 135.84 135.89 4.1K
14:53 135.89 135.91 135.89 135.91 2.8K
14:54 135.97 135.97 135.91 135.92 3.0K
14:55 135.92 136.00 135.92 136.00 1.8K
14:56 135.98 136.12 135.98 136.12 13.0K
14:57 136.15 136.15 136.12 136.14 2.5K
14:58 136.14 136.27 136.14 136.27 9.6K
14:59 136.20 136.38 136.20 136.38 7.9K
15:00 136.22 136.26 136.17 136.17 9.1K
15:01 136.17 136.22 136.09 136.19 7.8K
15:02 136.19 136.22 136.18 136.22 2.0K
15:03 136.22 136.27 136.22 136.25 2.6K
15:04 136.25 136.45 136.24 136.42 4.7K
15:05 136.33 136.41 136.33 136.41 4.5K
15:06 136.41 136.44 136.35 136.44 6.0K
15:07 136.67 136.68 136.66 136.67 2.9K
15:08 136.66 136.67 136.56 136.56 10.0K
15:09 136.56 136.56 136.52 136.56 1.3K
15:10 136.59 136.76 136.59 136.71 5.8K
15:11 136.74 136.75 136.67 136.70 17.4K
15:12 136.70 136.71 136.63 136.71 9.6K
15:13 136.77 136.81 136.75 136.77 6.4K
15:14 136.77 136.99 136.77 136.99 9.5K
15:15 136.95 136.96 136.90 136.90 13.0K
15:16 136.93 137.05 136.91 136.92 21.3K
15:17 136.92 137.11 136.92 136.93 25.9K
15:18 136.88 136.88 136.51 136.54 13.3K
15:19 136.54 136.60 136.45 136.50 8.7K
15:20 136.54 136.54 136.21 136.27 10.7K
15:21 136.28 136.29 136.25 136.25 6.0K
15:22 136.22 136.26 136.18 136.23 10.8K
15:23 136.00 136.03 135.97 136.03 4.1K
15:24 136.03 136.22 135.98 136.22 12.0K
15:25 136.22 136.32 136.17 136.20 5.8K
15:26 136.20 136.27 136.16 136.24 8.0K
15:27 136.24 136.28 136.17 136.22 4.0K
15:28 136.22 136.27 136.10 136.14 11.9K
15:29 136.14 136.26 136.10 136.26 7.8K
15:30 136.23 136.26 136.18 136.18 15.3K
15:31 135.93 135.98 135.86 135.86 9.5K
15:32 135.97 136.05 135.97 136.04 9.3K
15:33 135.98 136.01 135.85 135.97 9.0K
15:34 135.91 135.97 135.84 135.84 8.8K
15:35 135.87 136.01 135.87 135.96 12.6K
15:36 135.96 135.96 135.72 135.72 9.6K
15:37 135.66 135.78 135.66 135.71 6.3K
15:38 135.71 135.74 135.71 135.74 7.1K
15:39 135.74 135.75 135.56 135.56 33.2K
15:40 135.48 135.84 135.48 135.83 28.3K
15:41 135.83 135.89 135.77 135.80 4.4K
15:42 135.80 135.89 135.74 135.79 9.4K
15:43 135.79 135.79 135.67 135.77 10.3K
15:44 135.73 135.89 135.73 135.89 7.0K
15:45 135.89 136.00 135.89 135.96 10.2K
15:46 135.96 135.96 135.84 135.84 10.0K
15:47 135.89 135.89 135.46 135.46 21.7K
15:48 135.47 135.63 135.47 135.53 15.2K
15:49 135.51 135.63 135.51 135.63 8.2K
15:50 135.64 135.69 135.63 135.68 14.7K
15:51 135.68 135.72 135.28 135.32 16.2K
15:52 135.32 135.32 134.95 135.22 22.2K
15:53 135.22 135.57 135.22 135.57 22.8K
15:54 135.57 135.58 135.38 135.48 17.8K
15:55 135.48 135.48 135.34 135.44 25.9K
15:56 135.44 135.62 135.38 135.43 36.8K
15:57 135.43 135.61 135.43 135.59 40.4K
15:58 135.60 135.60 135.28 135.29 43.3K
15:59 135.31 135.34 135.26 135.31 59.8K
16:00 135.29 135.33 135.01 135.12 1,324.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据