Marathon Petroleum Corp

MPC
🏛️ 美国 →
188.71
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 143.57 146.00 142.73 142.79 49.6K
09:32 142.04 142.18 141.94 142.18 15.4K
09:33 142.03 142.28 141.98 142.28 10.8K
09:34 142.28 142.74 142.28 142.62 8.5K
09:35 142.73 142.76 142.48 142.76 10.7K
09:36 143.10 143.30 142.99 142.99 3.3K
09:37 142.99 142.99 142.47 142.47 4.4K
09:38 142.06 142.31 142.06 142.31 8.1K
09:39 142.31 142.41 142.21 142.40 5.2K
09:40 142.40 142.40 142.13 142.13 5.0K
09:41 142.20 142.52 142.11 142.27 9.3K
09:42 142.45 142.77 142.45 142.57 11.8K
09:43 142.57 142.57 142.20 142.20 6.5K
09:44 142.34 142.34 141.51 141.51 5.7K
09:45 141.60 141.78 141.60 141.77 7.7K
09:46 141.77 142.19 141.54 141.99 6.6K
09:47 141.97 142.18 141.85 142.18 8.1K
09:48 142.32 142.52 142.32 142.52 6.7K
09:49 142.52 142.56 141.94 141.94 13.1K
09:50 141.93 141.93 141.63 141.85 12.6K
09:51 141.56 141.69 141.56 141.67 1.9K
09:52 141.66 141.83 141.56 141.83 18.6K
09:53 141.83 141.94 141.72 141.72 11.2K
09:54 141.84 141.84 141.32 141.32 10.4K
09:55 141.44 141.44 141.28 141.35 13.9K
09:56 141.24 141.24 141.21 141.21 6.7K
09:57 141.20 141.34 141.20 141.23 22.6K
09:58 141.16 141.18 140.90 141.07 17.2K
09:59 141.04 141.14 141.04 141.13 18.2K
10:00 141.16 141.27 141.15 141.15 30.8K
10:01 141.15 141.15 140.89 141.03 14.9K
10:02 141.16 141.55 141.16 141.36 31.1K
10:03 141.46 141.67 141.35 141.67 25.4K
10:04 141.46 141.46 140.99 140.99 10.3K
10:05 140.62 140.78 140.56 140.56 10.8K
10:06 140.56 140.94 140.56 140.82 13.9K
10:07 140.83 140.83 140.69 140.70 6.0K
10:08 140.69 140.94 140.69 140.94 11.3K
10:09 140.94 141.06 140.92 140.95 5.9K
10:10 140.81 140.94 140.81 140.84 5.2K
10:11 140.77 140.77 140.56 140.72 6.4K
10:12 140.56 141.06 140.56 141.06 5.5K
10:13 140.95 141.12 140.95 141.12 4.0K
10:14 141.11 141.23 141.06 141.23 4.4K
10:15 141.17 141.30 141.01 141.22 10.5K
10:16 141.20 141.29 141.20 141.29 1.7K
10:17 141.33 141.39 141.22 141.22 12.5K
10:18 141.23 141.37 141.23 141.29 6.3K
10:19 141.29 141.29 140.89 141.04 8.8K
10:20 141.04 141.04 140.90 140.90 5.1K
10:21 140.84 140.91 140.79 140.91 5.6K
10:22 140.75 140.84 140.64 140.64 17.7K
10:23 140.57 140.70 140.57 140.70 5.0K
10:24 140.60 140.78 140.60 140.71 6.8K
10:25 140.71 141.05 140.71 140.96 9.2K
10:26 140.97 141.03 140.84 140.84 5.1K
10:27 140.89 141.07 140.89 141.07 6.2K
10:28 141.16 141.37 141.16 141.30 5.6K
10:29 141.31 141.31 141.14 141.15 7.5K
10:30 141.09 141.18 141.05 141.05 3.0K
10:31 141.05 141.74 141.05 141.74 8.2K
10:32 141.74 141.74 141.36 141.36 13.0K
10:33 141.11 141.11 140.79 140.91 5.8K
10:34 140.96 141.25 140.80 141.15 27.4K
10:35 141.15 141.15 140.95 141.10 6.0K
10:36 141.28 141.28 141.02 141.02 4.5K
10:37 141.09 141.19 140.46 140.46 53.5K
10:38 140.53 140.53 140.29 140.29 3.8K
10:39 140.12 140.12 139.84 139.85 8.2K
10:40 139.85 139.97 139.85 139.97 2.1K
10:41 139.97 139.97 139.75 139.90 4.2K
10:42 139.90 140.15 139.90 140.13 3.6K
10:43 140.10 140.19 139.94 139.94 8.4K
10:44 139.94 140.04 139.94 140.04 5.8K
10:45 140.15 140.15 139.80 139.80 6.0K
10:46 139.89 140.07 139.89 140.07 4.7K
10:47 139.88 139.90 139.81 139.88 3.5K
10:48 139.88 139.88 139.63 139.63 5.3K
10:49 139.95 139.98 139.87 139.87 3.8K
10:50 139.78 139.94 139.76 139.94 5.4K
10:51 140.00 140.08 139.82 139.82 6.1K
10:52 139.89 139.89 139.72 139.72 3.8K
10:53 139.72 139.72 139.63 139.63 1.8K
10:54 139.71 139.71 139.50 139.65 16.5K
10:55 139.72 139.78 139.67 139.78 4.9K
10:56 139.64 139.64 139.61 139.61 4.5K
10:57 139.61 139.73 139.60 139.73 16.5K
10:58 139.70 139.81 139.68 139.68 5.3K
10:59 139.78 139.80 139.76 139.77 11.0K
11:00 139.84 139.89 139.84 139.86 4.8K
11:01 139.94 140.03 139.94 139.97 11.4K
11:02 139.88 140.03 139.88 140.03 20.9K
11:03 140.04 140.13 140.03 140.13 4.1K
11:04 140.06 140.06 139.94 139.94 4.0K
11:05 139.86 139.86 139.69 139.69 6.3K
11:06 139.69 139.71 139.65 139.69 3.5K
11:07 139.76 139.76 139.68 139.69 8.7K
11:08 139.72 139.72 139.69 139.69 4.8K
11:09 139.69 139.83 139.60 139.83 20.8K
11:10 139.83 139.83 139.70 139.70 4.1K
11:11 139.70 140.04 139.70 140.04 6.5K
11:12 139.92 140.35 139.92 140.35 11.5K
11:13 140.22 140.28 140.08 140.17 4.4K
11:14 140.17 140.36 140.17 140.36 5.9K
11:15 140.40 140.40 140.33 140.33 4.4K
11:16 140.37 140.57 140.37 140.47 4.2K
11:17 140.66 140.66 140.55 140.56 5.6K
11:18 140.55 140.70 140.55 140.64 6.0K
11:19 140.64 140.65 140.63 140.65 5.3K
11:20 140.72 140.72 140.60 140.60 4.8K
11:21 140.62 140.73 140.62 140.70 7.5K
11:22 140.70 140.82 140.60 140.82 5.6K
11:23 140.82 140.88 140.82 140.83 11.9K
11:24 140.88 140.88 140.72 140.73 6.6K
11:25 140.64 140.72 140.63 140.72 7.7K
11:26 140.72 140.72 140.51 140.51 4.4K
11:27 140.50 140.70 140.47 140.70 9.7K
11:28 140.70 140.72 140.70 140.71 2.9K
11:29 140.71 140.76 140.67 140.71 8.0K
11:30 140.68 140.84 140.67 140.84 5.3K
11:31 140.83 141.05 140.83 141.05 10.1K
11:32 141.05 141.05 140.70 140.70 6.2K
11:33 140.70 141.20 140.70 141.08 6.1K
11:34 141.08 141.15 141.08 141.15 3.3K
11:35 141.05 141.09 141.05 141.09 4.3K
11:36 141.09 141.09 140.70 140.78 31.6K
11:37 140.84 140.94 140.80 140.80 18.0K
11:38 140.93 140.96 140.93 140.94 4.8K
11:39 140.94 140.99 140.93 140.94 5.2K
11:40 141.00 141.12 141.00 141.08 3.5K
11:41 140.98 141.12 140.97 140.97 8.4K
11:42 140.97 141.10 140.97 141.10 1.5K
11:43 141.02 141.02 140.88 141.02 8.5K
11:44 140.98 141.57 140.98 141.57 9.4K
11:45 141.44 141.51 141.36 141.47 3.5K
11:46 141.46 141.46 141.34 141.44 43.6K
11:47 141.47 141.50 141.41 141.42 3.9K
11:48 141.43 141.51 141.42 141.51 4.0K
11:49 141.51 141.51 141.21 141.21 4.4K
11:50 141.27 141.43 141.27 141.43 4.1K
11:51 141.43 141.43 141.43 141.43 1.3K
11:52 141.43 141.50 141.43 141.44 3.6K
11:53 141.44 141.44 141.24 141.28 5.7K
11:54 141.28 141.59 141.28 141.51 2.2K
11:55 141.51 141.62 141.50 141.55 5.9K
11:56 141.55 141.61 141.55 141.61 1.3K
11:57 141.61 141.79 141.61 141.70 5.2K
11:58 141.77 141.77 141.66 141.67 3.3K
11:59 141.88 142.00 141.88 141.99 6.1K
12:00 142.09 142.16 141.85 141.85 11.9K
12:01 141.83 141.86 141.66 141.66 16.3K
12:02 141.66 141.69 141.50 141.69 3.8K
12:03 141.69 141.70 141.62 141.64 9.5K
12:04 141.64 141.69 141.64 141.69 1.4K
12:05 141.74 141.83 141.71 141.71 33.1K
12:06 141.71 141.79 141.62 141.62 2.9K
12:07 141.74 141.74 141.63 141.69 9.9K
12:08 141.71 141.71 141.55 141.55 7.3K
12:09 141.88 141.88 141.84 141.84 2.9K
12:10 141.84 141.84 141.68 141.68 3.7K
12:11 141.76 141.96 141.76 141.96 6.4K
12:12 141.96 142.01 141.86 142.01 1.5K
12:13 142.01 142.02 141.90 141.92 1.3K
12:14 141.92 141.92 141.86 141.86 3.9K
12:15 141.89 141.89 141.79 141.88 3.4K
12:16 142.00 142.00 141.98 141.98 8.1K
12:17 142.00 142.16 142.00 142.16 5.8K
12:18 142.23 142.27 142.13 142.27 5.3K
12:19 142.20 142.26 142.20 142.26 1.0K
12:20 142.26 142.30 142.18 142.30 3.0K
12:21 142.30 142.30 142.20 142.23 2.0K
12:22 142.23 142.47 142.23 142.43 8.5K
12:23 142.43 142.43 142.38 142.38 3.8K
12:24 142.27 142.54 142.27 142.51 5.0K
12:25 142.51 142.54 142.44 142.54 4.6K
12:26 142.55 142.62 142.48 142.48 2.7K
12:27 142.69 142.86 142.69 142.77 7.6K
12:28 142.76 142.98 142.76 142.98 4.5K
12:29 142.85 142.85 142.85 142.85 1.9K
12:30 142.85 142.85 142.62 142.62 6.8K
12:31 142.62 142.62 142.41 142.41 3.0K
12:32 142.41 142.42 142.40 142.42 3.3K
12:33 142.36 142.46 142.36 142.46 5.4K
12:34 142.46 142.46 142.40 142.45 2.5K
12:35 142.45 142.45 142.27 142.27 3.8K
12:36 142.27 142.27 142.13 142.13 7.1K
12:37 142.31 142.42 142.31 142.42 7.7K
12:38 142.42 142.51 142.42 142.42 2.4K
12:39 142.42 142.58 142.39 142.58 1.3K
12:40 142.58 142.58 142.45 142.45 1.3K
12:41 142.47 142.74 142.47 142.52 13.0K
12:42 142.52 142.53 142.34 142.53 10.2K
12:43 142.58 142.58 142.34 142.34 4.6K
12:44 142.44 142.44 142.44 142.44 1.6K
12:45 142.44 142.45 142.34 142.34 3.0K
12:46 142.34 142.39 142.26 142.39 13.3K
12:47 142.40 142.42 142.34 142.34 5.1K
12:48 142.40 142.59 142.33 142.34 3.8K
12:49 142.34 142.45 142.34 142.34 4.6K
12:50 142.34 142.50 142.28 142.28 0.8K
12:51 142.17 142.17 141.95 141.95 4.2K
12:52 141.95 141.95 141.85 141.85 1.2K
12:53 141.85 141.85 141.66 141.66 3.3K
12:54 141.74 141.92 141.74 141.92 4.6K
12:55 142.07 142.07 141.99 141.99 3.5K
12:56 141.99 142.11 141.99 142.05 6.2K
12:57 142.05 142.14 141.99 141.99 4.3K
12:58 141.96 141.96 141.96 141.96 2.5K
12:59 141.74 141.82 141.67 141.67 5.3K
13:00 141.77 141.77 141.69 141.69 4.2K
13:01 141.68 141.77 141.67 141.68 16.5K
13:02 141.74 141.74 141.60 141.67 5.1K
13:03 141.67 141.67 141.59 141.63 11.1K
13:04 141.88 141.88 141.82 141.82 5.4K
13:05 141.80 141.80 141.73 141.73 2.9K
13:06 141.79 141.81 141.73 141.81 3.4K
13:07 141.81 141.81 141.76 141.76 2.0K
13:08 141.70 141.84 141.70 141.84 2.7K
13:09 141.93 142.20 141.93 142.20 8.1K
13:10 142.20 142.20 141.96 142.12 28.6K
13:11 142.07 142.14 142.07 142.14 2.5K
13:12 142.14 142.14 142.11 142.11 4.7K
13:13 142.11 142.11 142.02 142.07 1.8K
13:14 142.07 142.33 142.07 142.33 6.6K
13:15 142.37 142.39 142.22 142.22 5.1K
13:16 142.32 142.32 142.09 142.10 1.9K
13:17 142.10 142.10 141.80 141.80 7.2K
13:18 141.80 141.91 141.75 141.91 3.8K
13:19 141.92 141.92 141.89 141.92 5.7K
13:20 142.09 142.16 142.09 142.16 2.7K
13:21 142.16 142.16 142.08 142.08 1.3K
13:22 142.08 142.08 142.04 142.04 1.9K
13:23 142.11 142.11 141.88 141.88 7.3K
13:24 141.92 141.92 141.75 141.77 4.4K
13:25 141.77 141.79 141.68 141.74 5.6K
13:26 141.77 141.90 141.77 141.90 4.0K
13:27 141.90 141.90 141.79 141.83 2.5K
13:28 141.81 141.86 141.73 141.73 4.7K
13:29 141.68 141.68 141.42 141.42 5.6K
13:30 141.39 141.56 141.39 141.56 11.2K
13:31 141.52 141.52 141.47 141.47 2.2K
13:32 141.47 141.54 141.47 141.47 8.3K
13:33 141.51 141.63 141.51 141.53 6.5K
13:34 141.61 141.67 141.61 141.67 5.3K
13:35 141.67 141.67 141.62 141.62 2.8K
13:36 141.62 141.66 141.61 141.61 2.7K
13:37 141.60 141.60 141.49 141.49 4.9K
13:38 141.56 141.63 141.56 141.63 3.7K
13:39 141.63 141.66 141.59 141.59 5.7K
13:40 141.61 141.70 141.58 141.70 3.5K
13:41 141.70 141.79 141.70 141.79 4.3K
13:42 141.76 141.85 141.67 141.74 5.9K
13:43 141.74 141.88 141.74 141.88 3.3K
13:44 141.89 142.11 141.89 142.11 17.7K
13:45 142.11 142.11 141.96 141.96 6.1K
13:46 142.02 142.14 142.01 142.14 5.2K
13:47 142.14 142.14 142.06 142.06 3.5K
13:48 142.06 142.09 142.00 142.00 0.7K
13:49 142.07 142.10 141.98 142.09 8.6K
13:50 142.04 142.04 141.97 141.97 1.1K
13:51 141.98 142.05 141.98 142.05 3.4K
13:52 142.05 142.19 142.05 142.19 4.4K
13:53 142.21 142.34 142.21 142.34 3.6K
13:54 142.34 142.54 142.34 142.39 8.2K
13:55 142.39 142.48 142.39 142.48 0.9K
13:56 142.48 142.57 142.48 142.57 1.8K
13:57 142.70 142.72 142.69 142.69 7.2K
13:58 142.78 142.78 142.78 142.78 2.1K
13:59 142.92 142.92 142.92 142.92 2.3K
14:00 142.92 143.03 142.92 142.97 1.6K
14:01 142.97 143.10 142.94 143.10 6.4K
14:02 143.10 143.23 143.10 143.18 3.5K
14:03 143.18 143.49 143.18 143.46 9.1K
14:04 143.46 143.66 143.46 143.66 3.2K
14:05 143.58 143.68 143.53 143.53 5.5K
14:06 143.53 143.60 143.53 143.60 2.8K
14:07 143.60 143.60 143.54 143.60 4.9K
14:08 143.60 143.79 143.60 143.79 8.8K
14:09 143.80 143.80 143.64 143.64 5.8K
14:10 143.64 143.64 143.64 143.64 1.2K
14:11 143.77 143.77 143.50 143.50 7.7K
14:12 143.50 143.75 143.44 143.75 12.7K
14:13 143.83 143.83 143.62 143.62 5.0K
14:14 143.62 143.62 143.62 143.62 4.4K
14:15 143.62 143.74 143.62 143.74 2.9K
14:16 143.74 143.74 143.56 143.56 4.9K
14:17 143.46 143.46 143.41 143.41 4.1K
14:18 143.41 143.41 143.41 143.41 0.8K
14:19 143.54 143.65 143.49 143.57 7.2K
14:20 143.57 143.57 143.57 143.57 3.3K
14:21 143.57 143.62 143.57 143.62 3.9K
14:22 143.62 143.62 143.62 143.62 2.8K
14:23 143.62 143.70 143.62 143.70 2.0K
14:24 143.70 143.74 143.67 143.74 2.4K
14:25 143.74 143.74 143.59 143.65 4.4K
14:26 143.65 143.67 143.64 143.66 3.1K
14:27 143.71 143.71 143.50 143.50 11.7K
14:28 143.48 143.51 143.46 143.51 2.4K
14:29 143.40 143.49 143.40 143.42 3.1K
14:30 143.42 143.42 143.17 143.17 2.6K
14:31 143.15 143.24 143.15 143.24 2.6K
14:32 143.39 143.39 143.06 143.06 6.4K
14:33 143.06 143.06 142.95 142.96 1.8K
14:34 142.89 142.89 142.84 142.89 4.3K
14:35 142.89 142.90 142.89 142.90 0.8K
14:36 142.89 142.95 142.89 142.95 2.8K
14:37 142.95 142.95 142.88 142.90 2.2K
14:38 142.90 143.34 142.90 143.34 12.4K
14:39 143.27 143.46 143.24 143.46 10.5K
14:40 143.45 143.45 143.44 143.44 1.1K
14:41 143.53 143.54 143.40 143.43 8.9K
14:42 143.43 143.43 143.28 143.28 3.3K
14:43 143.30 143.30 143.23 143.23 2.4K
14:44 143.04 143.10 143.04 143.10 2.4K
14:45 143.10 143.31 143.10 143.31 4.0K
14:46 143.31 143.31 143.25 143.25 0.9K
14:47 143.25 143.42 143.19 143.42 9.6K
14:48 143.42 143.42 143.34 143.34 7.3K
14:49 143.38 143.46 143.38 143.40 5.1K
14:50 143.40 143.40 143.28 143.31 3.9K
14:51 143.31 143.55 143.31 143.55 3.6K
14:52 143.55 143.55 143.49 143.49 1.8K
14:53 143.50 143.52 143.50 143.52 2.2K
14:54 143.52 143.52 143.45 143.45 1.7K
14:55 143.45 143.52 143.45 143.50 3.4K
14:56 143.47 143.65 143.47 143.65 7.4K
14:57 143.69 143.69 143.42 143.42 3.9K
14:58 143.42 143.42 143.31 143.33 2.3K
14:59 143.35 143.44 143.33 143.44 10.8K
15:00 143.49 143.51 143.49 143.50 3.6K
15:01 143.50 143.64 143.48 143.63 5.3K
15:02 143.54 143.63 143.46 143.63 17.2K
15:03 143.65 143.66 143.65 143.65 3.6K
15:04 143.60 143.65 143.52 143.53 9.1K
15:05 143.53 143.53 143.44 143.45 2.2K
15:06 143.54 143.54 143.45 143.45 2.1K
15:07 143.45 143.55 143.39 143.55 6.2K
15:08 143.55 143.55 143.49 143.55 2.5K
15:09 143.55 143.57 143.47 143.47 5.0K
15:10 143.47 143.52 143.46 143.52 5.8K
15:11 143.41 143.47 143.41 143.47 5.5K
15:12 143.50 143.50 143.44 143.44 4.7K
15:13 143.46 143.57 143.46 143.57 7.0K
15:14 143.67 143.72 143.65 143.65 4.9K
15:15 143.65 143.70 143.61 143.68 6.8K
15:16 143.73 143.92 143.73 143.92 4.5K
15:17 143.92 143.92 143.62 143.68 9.3K
15:18 143.59 143.76 143.59 143.76 2.7K
15:19 143.76 143.88 143.76 143.88 4.4K
15:20 143.88 143.92 143.88 143.92 4.6K
15:21 143.92 144.07 143.92 144.04 6.8K
15:22 144.04 144.25 144.04 144.25 8.5K
15:23 144.26 144.58 144.26 144.49 9.4K
15:24 144.49 144.71 144.49 144.71 2.4K
15:25 144.71 144.76 144.67 144.67 4.3K
15:26 144.74 144.74 144.53 144.62 12.3K
15:27 144.62 144.62 144.52 144.52 3.9K
15:28 144.52 144.56 144.42 144.42 3.9K
15:29 144.36 144.36 144.11 144.15 8.3K
15:30 144.05 144.15 144.02 144.12 12.1K
15:31 144.11 144.11 143.86 143.86 10.5K
15:32 143.87 143.87 143.75 143.75 3.3K
15:33 143.75 143.75 143.41 143.41 7.8K
15:34 143.42 143.42 143.02 143.02 8.0K
15:35 143.04 143.14 143.01 143.14 9.5K
15:36 143.14 143.33 143.14 143.28 5.9K
15:37 143.33 143.33 143.08 143.19 8.0K
15:38 143.19 143.19 143.03 143.03 2.5K
15:39 143.08 143.08 142.87 142.95 14.0K
15:40 142.95 142.95 142.92 142.92 3.8K
15:41 143.05 143.10 142.72 142.74 5.4K
15:42 142.66 142.84 142.63 142.83 11.5K
15:43 142.83 142.83 142.57 142.79 3.7K
15:44 142.64 142.81 142.64 142.78 11.6K
15:45 142.78 142.78 142.68 142.77 10.6K
15:46 142.77 142.84 142.59 142.63 13.6K
15:47 142.63 142.63 142.37 142.37 10.5K
15:48 142.38 142.44 142.31 142.44 8.9K
15:49 142.44 142.55 142.44 142.53 9.8K
15:50 142.53 142.60 142.52 142.57 20.0K
15:51 142.63 142.80 142.55 142.55 17.9K
15:52 142.55 142.55 142.15 142.15 7.6K
15:53 142.09 142.16 142.00 142.03 20.0K
15:54 142.04 142.25 141.99 142.25 23.5K
15:55 142.25 142.45 142.25 142.45 20.3K
15:56 142.39 142.53 142.29 142.29 27.0K
15:57 142.36 142.58 142.36 142.50 24.3K
15:58 142.56 142.58 142.48 142.48 32.6K
15:59 142.51 142.51 142.49 142.49 26.6K
16:00 142.62 142.68 142.20 142.62 491.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据