Marathon Petroleum Corp

MPC
🏛️ 美国 →
188.71
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 151.23 151.76 149.20 151.47 35.6K
09:32 151.49 152.44 151.49 152.44 14.1K
09:33 152.75 152.75 152.07 152.07 5.5K
09:34 151.92 151.92 151.00 151.00 2.9K
09:35 151.20 151.40 151.00 151.00 7.9K
09:36 151.00 151.00 150.58 150.58 3.6K
09:37 150.51 150.80 150.51 150.76 10.1K
09:38 150.42 150.42 150.14 150.14 3.9K
09:39 150.14 150.39 150.14 150.39 6.7K
09:40 150.31 150.36 150.21 150.21 6.1K
09:41 150.21 150.21 150.21 150.21 0.6K
09:42 150.21 150.21 149.95 149.95 2.5K
09:43 149.95 149.95 149.87 149.88 3.4K
09:44 149.88 150.59 149.88 150.59 6.0K
09:45 150.59 150.59 150.38 150.38 3.1K
09:46 150.24 150.24 150.24 150.24 1.7K
09:47 150.26 150.26 149.92 149.92 4.0K
09:48 149.92 149.92 149.64 149.64 3.0K
09:49 149.64 149.64 149.63 149.63 3.5K
09:50 149.63 149.63 149.48 149.52 7.5K
09:51 149.42 149.42 149.26 149.35 3.5K
09:52 149.34 149.34 149.23 149.23 2.3K
09:53 149.35 149.35 149.10 149.14 9.2K
09:54 149.14 149.37 149.14 149.37 3.4K
09:55 149.40 149.49 149.35 149.38 7.9K
09:56 149.38 149.43 149.35 149.43 6.0K
09:57 149.46 149.47 149.46 149.47 1.8K
09:58 149.47 149.49 149.45 149.45 2.1K
09:59 149.40 149.40 149.23 149.23 6.4K
10:00 149.23 149.23 148.90 149.06 1.2K
10:01 148.86 148.86 147.89 147.89 8.7K
10:02 147.90 148.09 147.90 147.98 3.5K
10:03 148.11 148.24 147.94 147.94 8.5K
10:04 147.94 147.99 147.94 147.99 2.8K
10:05 147.87 148.06 147.80 148.06 8.3K
10:06 148.06 148.06 148.02 148.03 2.5K
10:07 148.03 148.03 147.95 147.95 3.3K
10:08 147.98 148.22 147.98 148.22 5.1K
10:09 148.11 148.18 148.11 148.18 2.5K
10:10 148.18 148.40 148.18 148.40 5.3K
10:11 148.32 148.32 148.17 148.17 4.6K
10:12 148.17 148.27 148.17 148.27 3.2K
10:13 148.27 148.27 148.00 148.00 6.1K
10:14 148.00 148.00 147.49 147.49 5.8K
10:15 147.56 147.61 147.48 147.60 3.7K
10:16 147.46 147.71 147.41 147.71 7.2K
10:17 147.71 147.81 147.71 147.81 4.1K
10:18 147.81 147.98 147.81 147.83 5.5K
10:19 147.83 147.88 147.83 147.86 1.6K
10:20 147.86 147.95 147.86 147.94 2.3K
10:21 147.94 148.02 147.94 148.02 1.9K
10:22 148.02 148.02 147.90 147.90 3.3K
10:23 147.90 147.91 147.82 147.82 5.8K
10:24 147.70 147.70 147.64 147.64 4.5K
10:25 147.60 147.60 147.54 147.54 2.8K
10:26 147.62 147.66 147.62 147.64 4.7K
10:27 147.65 147.65 147.56 147.58 2.2K
10:28 147.58 147.59 147.46 147.46 3.2K
10:29 147.46 147.49 147.25 147.25 3.9K
10:30 147.16 147.21 147.04 147.21 5.9K
10:31 147.21 147.24 147.06 147.06 5.1K
10:32 147.05 147.08 147.03 147.08 4.9K
10:33 147.03 147.25 147.01 147.25 7.5K
10:34 147.26 147.26 147.26 147.26 0.9K
10:35 147.26 147.38 147.26 147.31 4.3K
10:36 147.30 147.48 147.21 147.48 6.8K
10:37 147.44 147.44 147.40 147.43 3.2K
10:38 147.43 147.43 147.15 147.15 3.3K
10:39 147.15 147.15 147.04 147.09 2.6K
10:40 147.14 147.36 147.14 147.36 7.1K
10:41 147.36 147.55 147.35 147.55 3.3K
10:42 147.56 147.59 147.56 147.59 0.8K
10:43 147.59 147.75 147.59 147.75 2.8K
10:44 147.69 147.90 147.69 147.90 5.0K
10:45 147.89 147.94 147.83 147.91 5.8K
10:46 147.93 147.95 147.93 147.95 1.6K
10:47 147.95 148.03 147.95 147.96 3.9K
10:48 147.95 147.99 147.90 147.93 7.1K
10:49 147.84 147.84 147.76 147.77 3.6K
10:50 147.77 148.06 147.77 148.06 2.9K
10:51 148.23 148.29 148.23 148.29 4.3K
10:52 148.28 148.63 148.21 148.63 4.1K
10:53 148.68 148.68 148.56 148.65 3.5K
10:54 148.89 148.90 148.83 148.89 3.6K
10:55 148.90 148.98 148.90 148.91 2.4K
10:56 148.92 148.96 148.86 148.93 3.5K
10:57 148.93 148.93 148.89 148.90 6.4K
10:58 149.01 149.01 148.78 148.78 7.7K
10:59 148.89 148.97 148.83 148.83 10.8K
11:00 148.80 148.80 148.68 148.69 5.5K
11:01 148.74 148.90 148.74 148.90 5.9K
11:02 148.90 148.90 148.80 148.80 2.9K
11:03 148.80 148.80 148.72 148.72 6.3K
11:04 148.69 148.78 148.69 148.78 6.1K
11:05 148.67 148.71 148.55 148.55 4.9K
11:06 148.55 148.66 148.55 148.55 3.0K
11:07 148.65 148.65 148.64 148.64 9.7K
11:08 148.64 148.70 148.64 148.70 1.8K
11:09 148.70 148.70 148.51 148.51 5.3K
11:10 148.48 148.48 148.21 148.21 2.1K
11:11 148.10 148.22 148.10 148.22 2.0K
11:12 148.22 148.22 147.90 147.90 5.2K
11:13 147.90 147.91 147.71 147.91 6.6K
11:14 147.95 148.03 147.95 148.03 3.0K
11:15 147.94 147.97 147.93 147.97 1.0K
11:16 147.97 148.10 147.97 148.04 7.5K
11:17 147.87 147.87 147.85 147.85 1.9K
11:18 147.85 147.96 147.82 147.82 3.1K
11:19 147.83 147.84 147.83 147.84 2.5K
11:20 147.84 148.05 147.84 148.05 4.6K
11:21 148.05 148.05 148.01 148.02 3.5K
11:22 147.91 148.11 147.91 148.11 3.3K
11:23 148.11 148.11 148.11 148.11 1.2K
11:24 148.09 148.09 148.02 148.02 3.9K
11:25 147.99 147.99 147.97 147.97 2.8K
11:26 147.97 147.98 147.97 147.98 2.7K
11:27 147.98 148.15 147.97 148.15 5.5K
11:28 148.08 148.08 147.98 148.02 2.2K
11:29 148.02 148.02 147.92 148.01 1.9K
11:30 148.01 148.01 147.94 147.94 1.2K
11:31 147.87 147.87 147.69 147.69 5.4K
11:32 147.70 147.78 147.68 147.78 5.9K
11:33 147.68 147.68 147.60 147.60 2.6K
11:34 147.60 147.62 147.55 147.62 5.9K
11:35 147.62 147.68 147.60 147.60 1.5K
11:36 147.51 147.57 147.47 147.57 3.9K
11:37 147.57 147.57 147.49 147.49 0.9K
11:38 147.49 147.57 147.49 147.57 0.7K
11:39 147.57 147.57 147.44 147.44 4.1K
11:40 147.44 147.47 147.44 147.47 1.6K
11:41 147.47 147.47 147.23 147.23 3.8K
11:42 147.23 147.23 147.21 147.21 2.5K
11:43 147.21 147.40 147.14 147.40 4.9K
11:44 147.27 147.45 147.24 147.45 3.2K
11:45 147.45 147.45 147.28 147.28 1.7K
11:46 147.28 147.42 147.28 147.42 2.0K
11:47 147.42 147.46 147.40 147.40 0.6K
11:48 147.22 147.22 147.09 147.11 7.4K
11:49 147.11 147.14 147.11 147.14 3.1K
11:50 147.14 147.18 147.14 147.18 3.8K
11:51 147.22 147.23 147.15 147.15 3.6K
11:52 147.16 147.22 147.16 147.22 2.3K
11:53 147.19 147.19 147.01 147.01 6.2K
11:54 146.96 146.96 146.95 146.95 4.5K
11:55 146.95 146.97 146.95 146.97 1.3K
11:56 146.90 146.97 146.90 146.90 2.0K
11:57 146.90 146.94 146.90 146.94 1.6K
11:58 146.94 147.03 146.91 147.03 5.3K
11:59 147.04 147.04 146.98 146.98 1.0K
12:00 146.98 147.03 146.95 146.95 3.0K
12:01 146.95 147.02 146.95 147.02 2.7K
12:02 147.00 147.00 146.78 146.78 5.4K
12:03 146.70 146.97 146.67 146.97 6.7K
12:04 146.89 147.00 146.82 146.92 3.6K
12:05 146.92 146.95 146.92 146.95 3.2K
12:06 146.95 146.96 146.94 146.96 3.1K
12:07 146.96 146.96 146.95 146.96 1.4K
12:08 147.01 147.35 147.01 147.35 8.6K
12:09 147.30 147.30 147.27 147.28 3.3K
12:10 147.28 147.28 147.15 147.15 2.9K
12:11 147.09 147.15 147.09 147.15 5.7K
12:12 147.21 147.36 147.21 147.36 2.3K
12:13 147.36 147.43 147.32 147.37 4.3K
12:14 147.37 147.37 147.33 147.36 1.4K
12:15 147.36 147.36 147.36 147.36 0.7K
12:16 147.35 147.44 147.33 147.36 7.4K
12:17 147.36 147.54 147.36 147.53 1.5K
12:18 147.53 147.59 147.53 147.59 5.2K
12:19 147.64 147.70 147.62 147.62 3.1K
12:20 147.62 147.62 147.60 147.60 4.3K
12:21 147.60 147.65 147.53 147.65 1.9K
12:22 147.65 147.65 147.61 147.61 2.1K
12:23 147.74 147.79 147.74 147.79 3.9K
12:24 147.83 147.83 147.76 147.79 3.5K
12:25 147.79 147.85 147.79 147.80 1.0K
12:26 147.80 147.80 147.68 147.68 5.4K
12:27 147.64 147.64 147.56 147.59 4.2K
12:28 147.59 147.59 147.59 147.59 0.2K
12:29 147.57 147.68 147.57 147.68 3.4K
12:30 147.68 147.71 147.63 147.66 1.5K
12:31 147.68 147.76 147.53 147.53 6.0K
12:32 147.53 147.65 147.53 147.65 0.9K
12:33 147.65 147.66 147.64 147.65 4.3K
12:34 147.65 147.65 147.65 147.65 2.6K
12:35 147.65 147.65 147.62 147.62 0.6K
12:36 147.62 147.62 147.48 147.48 4.4K
12:37 147.48 147.54 147.48 147.54 2.9K
12:38 147.43 147.55 147.43 147.55 3.3K
12:39 147.54 147.65 147.54 147.59 2.6K
12:40 147.62 147.62 147.62 147.62 2.3K
12:41 147.61 147.61 147.61 147.61 1.8K
12:42 147.67 147.67 147.56 147.56 0.8K
12:43 147.61 147.61 147.53 147.53 2.4K
12:44 147.44 147.51 147.44 147.51 3.2K
12:45 147.51 147.51 147.40 147.43 2.0K
12:46 147.43 147.43 147.40 147.41 1.9K
12:47 147.41 147.45 147.35 147.45 5.0K
12:48 147.56 147.56 147.50 147.52 7.1K
12:49 147.52 147.66 147.52 147.66 3.9K
12:50 147.66 147.67 147.66 147.67 1.7K
12:51 147.67 147.67 147.60 147.60 2.7K
12:52 147.46 147.47 147.40 147.40 2.2K
12:53 147.40 147.40 147.36 147.36 3.0K
12:54 147.36 147.36 147.33 147.33 3.0K
12:55 147.36 147.36 147.29 147.29 1.2K
12:56 147.29 147.29 147.29 147.29 1.8K
12:57 147.33 147.33 147.33 147.33 1.5K
12:58 147.33 147.48 147.33 147.46 4.7K
12:59 147.46 147.46 147.37 147.42 1.7K
13:00 147.42 147.43 147.42 147.43 6.0K
13:01 147.37 147.37 147.21 147.21 6.8K
13:02 147.25 147.27 147.20 147.27 1.5K
13:03 147.27 147.27 147.24 147.24 0.7K
13:04 147.24 147.24 147.16 147.16 2.6K
13:05 147.16 147.20 147.11 147.11 2.9K
13:06 146.99 147.06 146.95 146.95 8.6K
13:07 146.95 146.97 146.91 146.97 1.8K
13:08 146.97 146.97 146.72 146.72 2.0K
13:09 146.72 146.75 146.67 146.73 4.3K
13:10 146.73 146.85 146.73 146.80 2.8K
13:11 146.74 146.74 146.36 146.36 7.8K
13:12 146.33 146.33 146.18 146.18 5.3K
13:13 146.10 146.14 145.85 145.85 10.9K
13:14 145.79 145.79 145.59 145.59 5.1K
13:15 145.50 145.69 145.50 145.69 9.5K
13:16 145.69 145.74 145.38 145.63 13.1K
13:17 145.54 145.54 145.18 145.27 7.2K
13:18 145.13 145.13 144.91 145.09 5.8K
13:19 145.20 145.66 145.20 145.66 8.9K
13:20 145.55 145.55 145.28 145.31 10.1K
13:21 145.25 145.52 145.24 145.46 9.6K
13:22 145.48 145.65 145.43 145.65 9.6K
13:23 145.62 145.81 145.56 145.81 4.9K
13:24 145.83 145.97 145.83 145.93 6.0K
13:25 145.93 146.31 145.93 146.31 7.2K
13:26 146.19 146.19 145.92 145.92 7.2K
13:27 145.92 145.92 145.59 145.59 2.6K
13:28 145.51 145.51 145.51 145.51 2.0K
13:29 145.51 145.51 145.22 145.22 6.6K
13:30 145.15 145.23 145.15 145.23 4.6K
13:31 145.18 145.42 145.18 145.42 9.1K
13:32 145.28 145.43 145.26 145.43 11.5K
13:33 145.38 145.46 145.23 145.46 4.4K
13:34 145.41 145.46 145.31 145.43 11.0K
13:35 145.45 145.45 145.33 145.33 4.3K
13:36 145.25 145.51 145.25 145.51 6.0K
13:37 145.51 145.51 145.33 145.46 2.9K
13:38 145.43 145.64 145.43 145.53 4.7K
13:39 145.53 145.68 145.51 145.68 5.5K
13:40 145.64 145.69 145.64 145.66 6.1K
13:41 145.76 145.76 145.66 145.66 2.2K
13:42 145.73 146.02 145.73 146.02 9.5K
13:43 146.02 146.10 146.02 146.10 11.2K
13:44 146.15 146.15 145.91 145.93 9.7K
13:45 145.95 146.12 145.87 145.98 7.9K
13:46 145.94 146.12 145.83 146.12 5.3K
13:47 146.17 146.33 146.17 146.33 10.8K
13:48 146.33 146.37 146.23 146.23 9.6K
13:49 146.44 146.89 146.44 146.89 13.5K
13:50 146.88 147.06 146.88 146.88 9.0K
13:51 146.65 146.65 146.64 146.65 6.5K
13:52 146.60 146.60 146.35 146.35 4.3K
13:53 146.35 146.42 146.27 146.30 4.3K
13:54 146.24 146.32 146.24 146.32 4.2K
13:55 146.32 146.32 146.28 146.28 5.9K
13:56 146.29 146.40 146.19 146.25 16.6K
13:57 146.25 146.25 146.15 146.17 2.1K
13:58 146.17 146.21 146.12 146.21 5.4K
13:59 146.33 146.39 146.29 146.29 4.3K
14:00 146.29 146.30 146.23 146.23 5.8K
14:01 146.29 146.36 146.20 146.35 6.2K
14:02 146.35 146.60 146.35 146.60 48.9K
14:03 146.69 146.69 146.55 146.55 1.0K
14:04 146.70 146.71 146.56 146.56 6.9K
14:05 146.56 146.73 146.51 146.73 11.7K
14:06 146.75 146.75 146.51 146.51 17.8K
14:07 146.54 146.65 146.49 146.65 33.4K
14:08 146.65 146.71 146.45 146.60 8.1K
14:09 146.61 146.65 146.57 146.60 8.5K
14:10 146.61 146.67 146.61 146.67 8.9K
14:11 146.64 146.64 146.43 146.43 21.1K
14:12 146.34 146.78 146.34 146.78 9.1K
14:13 146.69 146.76 146.65 146.76 11.3K
14:14 146.71 146.71 146.41 146.41 4.0K
14:15 146.41 146.41 146.26 146.38 4.2K
14:16 146.42 146.42 146.29 146.29 3.9K
14:17 146.29 146.29 146.29 146.29 1.5K
14:18 146.29 146.57 146.29 146.57 5.6K
14:19 146.56 146.60 146.53 146.53 5.6K
14:20 146.53 146.64 146.53 146.62 7.8K
14:21 146.59 146.66 146.54 146.54 4.6K
14:22 146.52 146.66 146.52 146.66 4.3K
14:23 146.59 146.66 146.44 146.44 4.5K
14:24 146.44 146.44 146.44 146.44 2.0K
14:25 146.44 146.44 146.44 146.44 2.0K
14:26 146.41 146.41 146.41 146.41 1.2K
14:27 146.41 146.44 146.40 146.44 3.5K
14:28 146.36 146.41 146.36 146.41 4.3K
14:29 146.53 146.55 146.53 146.55 3.2K
14:30 146.49 146.50 146.42 146.42 3.1K
14:31 146.51 146.60 146.47 146.47 4.6K
14:32 146.47 146.47 146.47 146.47 1.9K
14:33 146.47 146.57 146.42 146.42 4.0K
14:34 146.35 146.42 146.35 146.42 2.5K
14:35 146.37 146.39 146.35 146.35 3.2K
14:36 146.27 146.27 146.27 146.27 2.0K
14:37 146.22 146.25 146.20 146.20 3.9K
14:38 146.21 146.21 146.11 146.11 2.9K
14:39 146.11 146.13 146.08 146.08 3.3K
14:40 146.05 146.05 145.93 145.95 5.7K
14:41 145.94 145.94 145.79 145.79 7.3K
14:42 145.87 145.87 145.75 145.76 3.2K
14:43 145.88 146.02 145.88 145.95 9.3K
14:44 145.87 145.87 145.75 145.75 2.6K
14:45 145.75 145.77 145.75 145.77 1.3K
14:46 145.81 145.81 145.74 145.78 3.1K
14:47 145.78 145.78 145.74 145.75 4.9K
14:48 145.75 145.75 145.72 145.72 1.9K
14:49 145.72 145.84 145.72 145.82 3.4K
14:50 145.86 145.91 145.86 145.89 8.7K
14:51 145.74 145.74 145.70 145.70 2.7K
14:52 145.78 145.78 145.65 145.66 6.1K
14:53 145.66 145.67 145.66 145.67 4.2K
14:54 145.56 145.64 145.50 145.64 2.4K
14:55 145.64 145.75 145.54 145.67 6.0K
14:56 145.67 145.72 145.63 145.64 5.0K
14:57 145.64 145.79 145.64 145.75 4.9K
14:58 145.74 145.74 145.42 145.42 6.7K
14:59 145.43 145.43 145.25 145.25 3.9K
15:00 145.25 145.45 145.25 145.42 4.0K
15:01 145.42 145.45 145.36 145.42 2.6K
15:02 145.43 145.51 145.19 145.19 4.8K
15:03 145.19 145.22 145.16 145.19 5.0K
15:04 145.13 145.13 144.85 144.98 5.9K
15:05 145.06 145.09 145.06 145.09 5.5K
15:06 145.08 145.14 145.04 145.13 5.4K
15:07 145.13 145.22 145.13 145.22 3.2K
15:08 145.22 145.40 145.22 145.22 6.9K
15:09 145.07 145.26 145.06 145.23 5.4K
15:10 145.11 145.19 145.08 145.08 4.5K
15:11 145.10 145.15 144.90 144.90 6.4K
15:12 144.93 144.93 144.84 144.84 3.5K
15:13 144.84 144.93 144.78 144.85 5.4K
15:14 144.85 144.87 144.85 144.87 2.7K
15:15 144.87 145.02 144.87 144.98 5.5K
15:16 144.98 144.98 144.77 144.90 4.5K
15:17 144.90 145.00 144.86 145.00 2.7K
15:18 145.00 145.10 144.96 145.10 6.9K
15:19 145.10 145.11 145.03 145.03 7.0K
15:20 144.96 145.08 144.96 145.04 4.2K
15:21 145.04 145.04 144.94 144.94 5.2K
15:22 144.81 145.09 144.81 145.09 25.2K
15:23 145.09 145.10 144.93 145.08 8.0K
15:24 145.11 145.18 145.11 145.18 6.8K
15:25 145.18 145.29 145.16 145.22 6.3K
15:26 145.22 145.22 145.10 145.16 7.3K
15:27 145.16 145.19 145.11 145.11 5.5K
15:28 145.11 145.25 145.11 145.25 4.1K
15:29 145.06 145.06 144.97 144.97 8.2K
15:30 144.97 145.03 144.95 145.03 8.9K
15:31 145.03 145.11 145.03 145.04 4.5K
15:32 145.07 145.26 145.07 145.26 6.7K
15:33 145.26 145.32 145.22 145.27 10.5K
15:34 145.27 145.27 145.06 145.06 8.0K
15:35 145.07 145.17 145.00 145.17 12.6K
15:36 145.17 145.19 145.11 145.19 8.6K
15:37 145.19 145.19 145.09 145.11 5.9K
15:38 145.00 145.03 144.95 145.02 8.4K
15:39 145.02 145.10 144.99 145.03 7.1K
15:40 144.99 144.99 144.83 144.87 6.9K
15:41 144.85 144.89 144.78 144.78 11.2K
15:42 144.79 144.87 144.78 144.80 13.1K
15:43 144.85 144.85 144.78 144.83 10.0K
15:44 144.83 144.83 144.61 144.61 11.7K
15:45 144.67 144.85 144.55 144.85 10.5K
15:46 144.90 144.90 144.76 144.81 9.2K
15:47 144.84 145.16 144.84 145.11 7.4K
15:48 145.22 145.36 145.22 145.31 17.4K
15:49 145.30 145.31 145.23 145.23 14.3K
15:50 144.96 145.28 144.96 145.28 25.4K
15:51 145.28 145.57 145.28 145.42 18.6K
15:52 145.36 145.48 145.35 145.35 9.8K
15:53 145.40 145.40 145.26 145.39 11.8K
15:54 145.39 145.52 145.35 145.35 11.2K
15:55 145.35 145.53 145.35 145.48 11.6K
15:56 145.52 145.89 145.50 145.89 25.9K
15:57 145.87 145.95 145.83 145.95 24.2K
15:58 145.86 145.86 145.70 145.80 39.8K
15:59 145.80 145.80 145.71 145.72 32.4K
16:00 145.70 145.89 145.70 145.82 517.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据