Marathon Petroleum Corp

MPC
🏛️ 美国 →
188.71
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 147.15 148.98 145.84 147.15 21.8K
09:32 147.15 147.15 146.70 146.83 7.6K
09:33 147.23 147.23 146.60 146.60 3.0K
09:34 146.60 146.60 145.94 146.19 7.6K
09:35 146.19 146.61 146.19 146.61 3.7K
09:36 146.61 146.61 146.37 146.55 7.0K
09:37 146.55 147.09 146.55 147.09 4.4K
09:38 147.09 147.25 147.09 147.22 3.1K
09:39 147.22 147.24 147.20 147.24 2.3K
09:40 147.48 147.79 147.48 147.79 3.7K
09:41 147.67 147.79 147.57 147.63 5.3K
09:42 147.81 147.96 147.81 147.96 3.9K
09:43 147.96 147.96 147.96 147.96 0.9K
09:44 147.96 148.25 147.96 148.25 3.3K
09:45 148.34 148.35 148.32 148.35 4.0K
09:46 148.35 148.35 148.09 148.09 2.7K
09:47 148.09 148.09 147.56 147.56 2.5K
09:48 147.56 147.58 147.54 147.58 0.8K
09:49 147.58 147.83 147.58 147.83 2.8K
09:50 147.83 148.05 147.83 147.86 2.5K
09:51 147.86 148.02 147.86 148.02 1.7K
09:52 148.02 148.02 148.02 148.02 0.6K
09:53 148.22 148.30 148.20 148.30 3.1K
09:54 148.17 148.17 148.17 148.17 3.2K
09:55 148.12 148.15 148.12 148.15 1.9K
09:56 148.15 148.15 147.89 147.89 3.7K
09:57 147.89 147.99 147.89 147.99 0.7K
09:58 147.99 148.09 147.99 148.01 0.8K
09:59 148.01 148.01 148.01 148.01 1.1K
10:00 148.01 148.30 148.01 148.16 7.9K
10:01 148.13 148.13 148.13 148.13 2.2K
10:02 148.13 148.13 147.97 147.97 4.1K
10:03 147.99 148.15 147.99 148.15 2.3K
10:04 148.04 148.25 148.04 148.25 6.4K
10:05 148.18 148.33 148.18 148.33 4.1K
10:06 148.49 148.49 148.42 148.42 3.5K
10:07 148.42 148.58 148.39 148.58 4.2K
10:08 148.58 148.61 148.58 148.61 0.4K
10:09 148.61 148.61 148.45 148.45 2.1K
10:10 148.45 148.56 148.45 148.56 0.3K
10:11 148.56 148.82 148.56 148.82 3.7K
10:12 148.82 148.90 148.82 148.87 3.5K
10:13 148.87 148.87 148.85 148.85 0.6K
10:14 148.85 149.13 148.85 149.13 6.2K
10:15 149.08 149.09 148.97 148.97 3.9K
10:16 149.06 149.06 149.05 149.05 1.6K
10:17 149.05 149.05 148.54 148.54 2.0K
10:18 148.50 148.72 148.50 148.72 4.3K
10:19 148.72 148.72 148.72 148.72 0.4K
10:20 148.72 148.72 148.52 148.52 2.5K
10:21 148.52 148.52 148.41 148.41 0.3K
10:22 148.47 148.67 148.47 148.67 5.1K
10:23 148.67 148.78 148.67 148.72 1.0K
10:24 148.72 148.82 148.68 148.82 2.3K
10:25 148.82 148.82 148.64 148.68 5.1K
10:26 148.59 148.66 148.59 148.66 3.2K
10:27 148.66 148.82 148.66 148.70 1.1K
10:28 148.70 148.70 148.51 148.51 3.6K
10:29 148.51 148.51 148.51 148.51 1.1K
10:30 148.51 148.51 148.51 148.51 0.2K
10:31 148.55 148.67 148.44 148.67 2.1K
10:32 148.81 148.81 148.62 148.62 2.0K
10:33 148.81 148.81 148.81 148.81 10.7K
10:34 148.81 148.81 148.68 148.68 1.4K
10:35 148.75 148.75 148.71 148.71 1.6K
10:36 148.84 148.84 148.74 148.74 3.0K
10:37 148.74 148.74 148.56 148.56 3.2K
10:38 148.53 148.80 148.53 148.80 3.6K
10:39 148.84 148.84 148.82 148.82 1.0K
10:40 148.89 148.89 148.77 148.77 3.1K
10:41 148.77 148.77 148.66 148.72 1.2K
10:42 148.72 148.81 148.72 148.81 1.5K
10:43 148.81 148.81 148.71 148.71 2.2K
10:44 148.64 148.64 148.62 148.62 1.7K
10:45 148.62 148.65 148.62 148.65 0.6K
10:46 148.60 148.68 148.60 148.67 2.9K
10:47 148.67 148.67 148.67 148.67 0.5K
10:48 148.76 148.76 148.52 148.56 6.4K
10:49 148.56 148.56 148.54 148.54 1.0K
10:50 148.64 148.64 148.64 148.64 0.7K
10:51 148.64 148.81 148.64 148.81 5.8K
10:52 148.81 149.03 148.81 148.98 2.2K
10:53 149.04 149.08 149.04 149.06 1.9K
10:54 149.08 149.08 149.07 149.07 0.8K
10:55 149.07 149.12 149.07 149.12 0.9K
10:56 149.12 149.12 149.12 149.12 0.7K
10:57 149.12 149.12 148.87 148.94 6.6K
10:58 148.94 148.94 148.78 148.78 3.0K
10:59 148.78 148.78 148.78 148.78 1.1K
11:00 148.78 148.90 148.78 148.90 1.6K
11:01 148.90 148.97 148.90 148.96 1.7K
11:02 148.93 148.94 148.93 148.94 0.6K
11:03 148.94 148.95 148.92 148.92 0.3K
11:04 148.92 148.92 148.72 148.74 5.2K
11:05 148.74 148.74 148.74 148.74 0.2K
11:06 148.79 148.85 148.79 148.85 3.3K
11:07 148.85 148.88 148.83 148.88 1.5K
11:08 148.88 148.88 148.75 148.75 3.5K
11:09 148.63 148.63 148.63 148.63 1.8K
11:10 148.63 148.63 148.60 148.60 0.6K
11:11 148.60 148.70 148.60 148.70 1.5K
11:12 148.72 148.72 148.56 148.56 2.1K
11:13 148.56 148.56 148.41 148.41 2.9K
11:14 148.46 148.46 148.46 148.46 0.7K
11:15 148.38 148.38 148.32 148.32 2.5K
11:16 148.32 148.42 148.32 148.42 2.0K
11:17 148.42 148.42 148.42 148.42 0.4K
11:18 148.32 148.50 148.32 148.40 0.9K
11:19 148.32 148.32 148.32 148.32 3.5K
11:20 148.32 148.34 148.32 148.34 0.8K
11:21 148.34 148.34 148.33 148.33 0.9K
11:22 148.33 148.36 148.33 148.33 2.5K
11:23 148.33 148.33 148.05 148.05 5.3K
11:24 148.05 148.05 147.98 147.98 1.1K
11:25 147.98 147.98 147.98 147.98 0.3K
11:26 148.04 148.04 147.96 147.96 2.9K
11:27 147.96 147.96 147.93 147.95 6.7K
11:28 148.00 148.14 148.00 148.13 4.7K
11:29 148.13 148.13 148.02 148.02 2.1K
11:30 147.99 147.99 147.94 147.94 2.9K
11:31 147.94 147.94 147.90 147.90 0.7K
11:32 147.90 147.94 147.86 147.94 4.2K
11:33 147.94 148.00 147.94 148.00 1.8K
11:34 148.00 148.00 148.00 148.00 0.5K
11:35 147.98 147.98 147.75 147.78 4.8K
11:36 147.91 147.91 147.84 147.84 2.2K
11:37 147.84 147.88 147.84 147.88 0.8K
11:38 147.88 148.00 147.79 148.00 1.2K
11:39 148.00 148.00 147.78 147.86 2.7K
11:40 147.86 147.86 147.78 147.83 1.0K
11:41 147.83 147.83 147.75 147.80 1.4K
11:42 147.85 147.97 147.85 147.97 4.3K
11:43 147.97 147.97 147.97 147.97 0.6K
11:44 147.98 148.09 147.97 148.09 2.4K
11:45 148.07 148.07 147.88 148.00 7.9K
11:46 148.00 148.03 148.00 148.03 0.9K
11:47 148.03 148.07 148.02 148.07 1.0K
11:48 148.07 148.10 148.07 148.07 2.8K
11:49 148.07 148.12 148.07 148.12 1.1K
11:50 148.12 148.30 148.12 148.17 2.8K
11:51 148.24 148.34 148.24 148.25 1.5K
11:52 148.16 148.16 148.07 148.07 4.6K
11:53 148.07 148.11 148.05 148.11 2.0K
11:54 148.03 148.11 148.03 148.10 7.3K
11:55 148.10 148.10 148.10 148.10 0.2K
11:56 148.16 148.16 148.11 148.11 1.3K
11:57 148.11 148.14 148.11 148.14 0.5K
11:58 148.14 148.14 148.14 148.14 2.9K
11:59 148.14 148.14 147.99 148.13 2.0K
12:00 148.13 148.25 148.13 148.25 0.9K
12:01 148.25 148.25 148.10 148.12 2.5K
12:02 148.12 148.12 148.04 148.04 1.3K
12:03 148.11 148.11 148.11 148.11 0.5K
12:04 148.11 148.11 147.94 147.94 4.8K
12:05 147.94 147.94 147.62 147.62 1.9K
12:06 147.62 147.68 147.62 147.68 1.0K
12:07 147.68 147.83 147.68 147.83 4.5K
12:08 147.79 147.85 147.79 147.85 5.6K
12:09 147.85 147.85 147.85 147.85 0.5K
12:10 147.80 147.80 147.73 147.77 2.7K
12:11 147.77 147.82 147.77 147.82 3.0K
12:12 147.82 147.82 147.76 147.76 2.9K
12:13 147.76 147.87 147.76 147.87 1.3K
12:14 147.79 147.87 147.79 147.87 0.9K
12:15 147.87 147.87 147.87 147.87 0.4K
12:16 147.87 147.87 147.83 147.83 3.2K
12:17 147.75 147.87 147.75 147.87 1.4K
12:18 148.15 148.15 148.15 148.15 10.8K
12:19 148.15 148.15 148.14 148.15 3.2K
12:20 148.15 148.23 148.15 148.23 0.6K
12:21 148.22 148.22 148.22 148.22 0.7K
12:22 148.23 148.28 148.20 148.24 2.0K
12:23 148.24 148.38 148.24 148.37 1.2K
12:24 148.38 148.38 148.22 148.22 12.6K
12:25 148.11 148.28 148.11 148.20 2.0K
12:26 148.20 148.26 148.20 148.26 0.3K
12:27 148.25 148.25 148.24 148.25 1.2K
12:28 148.25 148.26 148.12 148.20 6.0K
12:29 148.20 148.20 148.20 148.20 0.5K
12:30 148.20 148.20 148.10 148.16 3.4K
12:31 148.17 148.21 148.09 148.21 1.9K
12:32 148.21 148.21 148.12 148.18 0.6K
12:33 148.18 148.25 148.17 148.17 0.6K
12:34 148.17 148.17 148.17 148.17 0.4K
12:35 148.19 148.23 148.19 148.20 2.1K
12:36 148.20 148.20 148.18 148.18 6.2K
12:37 148.15 148.18 148.00 148.00 7.4K
12:38 148.00 148.06 148.00 148.03 2.7K
12:39 147.99 148.13 147.99 148.13 1.1K
12:40 148.11 148.21 148.11 148.21 4.1K
12:41 148.21 148.21 148.11 148.11 15.6K
12:42 147.96 148.15 147.96 148.15 10.4K
12:43 148.14 148.14 148.14 148.14 1.4K
12:44 148.14 148.14 147.79 147.79 4.6K
12:45 147.79 147.79 147.63 147.63 3.0K
12:46 147.69 147.69 147.64 147.65 1.4K
12:47 147.65 147.65 147.55 147.55 2.4K
12:48 147.51 147.55 147.51 147.55 2.1K
12:49 147.55 147.55 147.55 147.55 0.8K
12:50 147.55 147.55 147.45 147.45 5.1K
12:51 147.45 147.46 147.45 147.46 0.2K
12:52 147.46 147.50 147.46 147.49 3.6K
12:53 147.49 147.49 147.41 147.41 0.8K
12:54 147.57 147.61 147.51 147.61 3.4K
12:55 147.60 147.60 147.59 147.59 1.7K
12:56 147.59 147.59 147.41 147.41 3.5K
12:57 147.41 147.41 147.38 147.38 0.7K
12:58 147.38 147.46 147.35 147.46 5.9K
12:59 147.46 147.53 147.40 147.40 1.3K
13:00 147.40 147.53 147.40 147.53 2.9K
13:01 147.55 147.67 147.55 147.67 3.4K
13:02 147.68 147.68 147.67 147.67 1.5K
13:03 147.65 147.85 147.65 147.85 6.3K
13:04 147.85 147.85 147.85 147.85 1.2K
13:05 147.81 147.81 147.81 147.81 0.7K
13:06 147.81 147.81 147.78 147.78 5.0K
13:07 147.78 147.84 147.78 147.84 1.1K
13:08 147.84 147.98 147.84 147.98 1.4K
13:09 147.97 147.97 147.88 147.92 4.7K
13:10 147.96 147.96 147.92 147.92 2.8K
13:11 147.92 147.96 147.84 147.84 3.0K
13:12 147.87 147.89 147.80 147.80 2.3K
13:13 147.80 147.80 147.79 147.79 3.9K
13:14 147.80 147.85 147.80 147.85 3.7K
13:15 147.85 147.85 147.74 147.74 5.4K
13:16 147.74 147.76 147.74 147.76 1.1K
13:17 147.76 147.76 147.47 147.58 3.8K
13:18 147.58 147.58 147.39 147.45 6.5K
13:19 147.45 147.51 147.35 147.51 2.7K
13:20 147.51 147.51 147.43 147.44 2.1K
13:21 147.44 147.52 147.44 147.52 0.7K
13:22 147.61 147.66 147.61 147.66 2.2K
13:23 147.66 147.70 147.66 147.70 1.3K
13:24 147.82 147.83 147.78 147.78 5.3K
13:25 147.78 147.83 147.78 147.78 1.1K
13:26 147.84 147.95 147.84 147.95 2.8K
13:27 147.95 148.12 147.95 148.12 1.6K
13:28 148.12 148.21 148.12 148.21 2.5K
13:29 148.21 148.35 148.21 148.35 0.8K
13:30 148.35 148.64 148.35 148.64 0.8K
13:31 148.60 148.63 148.58 148.58 3.1K
13:32 148.67 148.67 148.67 148.67 1.9K
13:33 148.66 148.66 148.48 148.48 6.4K
13:34 148.48 148.55 148.43 148.55 4.7K
13:35 148.55 148.59 148.55 148.59 1.3K
13:36 148.83 149.14 148.83 149.14 7.1K
13:37 149.14 149.31 149.14 149.31 4.9K
13:38 149.31 149.56 149.31 149.56 1.7K
13:39 149.34 149.40 149.34 149.40 7.8K
13:40 149.40 149.51 149.40 149.51 1.6K
13:41 149.51 149.57 149.51 149.51 3.0K
13:42 149.47 149.47 149.35 149.47 2.4K
13:43 149.47 149.47 149.42 149.42 1.4K
13:44 149.42 149.42 149.41 149.41 0.3K
13:45 149.47 149.57 149.46 149.46 2.9K
13:46 149.46 149.52 149.46 149.46 2.0K
13:47 149.38 149.39 149.38 149.38 6.2K
13:48 149.36 149.47 149.36 149.47 4.5K
13:49 149.50 149.62 149.50 149.62 1.3K
13:50 149.62 149.72 149.62 149.72 1.7K
13:51 149.72 149.74 149.72 149.74 1.1K
13:52 149.74 149.81 149.73 149.81 3.8K
13:53 149.80 149.81 149.80 149.80 0.8K
13:54 149.75 149.77 149.73 149.77 2.9K
13:55 149.77 149.81 149.73 149.80 2.8K
13:56 149.79 149.79 149.73 149.73 5.2K
13:57 149.73 149.73 149.56 149.56 2.4K
13:58 149.65 149.65 149.57 149.57 1.9K
13:59 149.57 149.57 149.31 149.35 5.8K
14:00 149.22 149.22 149.01 149.01 3.1K
14:01 149.01 149.12 149.00 149.06 4.6K
14:02 149.06 149.15 149.06 149.15 1.5K
14:03 149.15 149.28 149.15 149.19 4.3K
14:04 149.19 149.19 148.94 148.94 4.8K
14:05 148.94 148.94 148.89 148.89 3.1K
14:06 148.94 148.94 148.90 148.91 1.5K
14:07 148.91 149.06 148.91 149.06 3.8K
14:08 149.06 149.09 149.02 149.09 1.5K
14:09 149.02 149.02 149.02 149.02 1.5K
14:10 148.92 148.92 148.92 148.92 3.3K
14:11 149.02 149.02 149.02 149.02 3.1K
14:12 149.08 149.17 149.08 149.17 2.4K
14:13 149.17 149.25 149.17 149.25 0.5K
14:14 149.16 149.20 149.15 149.16 6.8K
14:15 149.16 149.22 149.16 149.22 1.8K
14:16 149.14 149.14 149.08 149.10 12.0K
14:17 149.10 149.18 149.10 149.18 1.9K
14:18 149.18 149.18 149.14 149.14 1.8K
14:19 149.20 149.20 149.05 149.09 3.3K
14:20 149.09 149.15 149.09 149.15 2.1K
14:21 149.15 149.28 149.15 149.28 1.1K
14:22 149.28 149.28 149.19 149.27 1.4K
14:23 149.03 149.06 148.97 148.99 4.3K
14:24 148.99 149.08 148.99 149.04 2.4K
14:25 149.02 149.02 148.94 148.94 2.0K
14:26 148.97 149.10 148.97 149.10 2.2K
14:27 149.10 149.10 149.08 149.08 0.6K
14:28 149.20 149.24 149.07 149.07 9.5K
14:29 149.07 149.13 149.07 149.13 1.1K
14:30 149.07 149.07 149.07 149.07 1.4K
14:31 149.02 149.02 149.02 149.02 2.9K
14:32 149.02 149.15 149.02 149.15 2.0K
14:33 149.15 149.15 149.15 149.15 0.5K
14:34 149.15 149.22 149.15 149.22 1.3K
14:35 149.24 149.24 149.05 149.05 6.8K
14:36 149.05 149.05 148.99 148.99 2.4K
14:37 148.99 149.08 148.99 149.08 2.8K
14:38 149.08 149.08 149.08 149.08 2.5K
14:39 149.08 149.21 149.08 149.21 0.8K
14:40 149.21 149.25 149.06 149.06 7.8K
14:41 149.06 149.06 149.06 149.06 0.5K
14:42 149.06 149.09 149.06 149.09 1.3K
14:43 149.17 149.18 149.17 149.18 1.6K
14:44 149.18 149.20 149.18 149.20 0.7K
14:45 149.20 149.20 149.20 149.20 0.5K
14:46 149.20 149.21 149.15 149.15 4.7K
14:47 149.15 149.15 149.15 149.15 2.0K
14:48 149.10 149.15 149.10 149.14 3.1K
14:49 149.14 149.34 149.14 149.34 3.6K
14:50 149.34 149.36 149.34 149.36 0.9K
14:51 149.36 149.46 149.29 149.46 2.1K
14:52 149.46 149.49 149.38 149.49 0.9K
14:53 149.44 149.51 149.43 149.43 7.8K
14:54 149.37 149.41 149.37 149.37 4.2K
14:55 149.42 149.48 149.42 149.44 4.8K
14:56 149.44 149.44 149.44 149.44 0.8K
14:57 149.49 149.49 149.30 149.30 4.5K
14:58 149.30 149.37 149.30 149.37 1.3K
14:59 149.37 149.37 149.29 149.29 2.1K
15:00 149.29 149.29 149.19 149.23 2.4K
15:01 149.12 149.15 149.12 149.12 9.4K
15:02 149.12 149.18 149.12 149.18 3.1K
15:03 149.18 149.51 149.18 149.51 3.4K
15:04 149.51 149.51 149.42 149.42 2.8K
15:05 149.32 149.32 149.30 149.31 3.5K
15:06 149.34 149.41 149.34 149.41 2.3K
15:07 149.41 149.49 149.41 149.49 1.1K
15:08 149.49 149.49 149.35 149.35 3.6K
15:09 149.35 149.36 149.35 149.36 9.2K
15:10 149.36 149.36 149.36 149.36 1.2K
15:11 149.21 149.34 149.21 149.34 2.8K
15:12 149.38 149.38 149.29 149.33 4.0K
15:13 149.27 149.27 149.22 149.22 6.8K
15:14 149.18 149.27 149.18 149.27 9.5K
15:15 149.28 149.28 149.13 149.13 6.9K
15:16 149.25 149.35 149.25 149.32 5.0K
15:17 149.35 149.35 149.35 149.35 2.5K
15:18 149.35 149.35 149.27 149.33 1.5K
15:19 149.33 149.33 149.28 149.30 6.8K
15:20 149.30 149.30 149.26 149.26 3.9K
15:21 149.24 149.24 149.23 149.23 1.4K
15:22 149.23 149.23 149.02 149.02 9.2K
15:23 149.02 149.12 149.02 149.10 3.9K
15:24 149.10 149.16 149.10 149.16 3.1K
15:25 149.17 149.17 149.06 149.16 10.6K
15:26 149.27 149.33 149.19 149.33 4.0K
15:27 149.33 149.33 149.32 149.32 2.8K
15:28 149.32 149.41 149.32 149.41 3.7K
15:29 149.41 149.44 149.39 149.39 5.2K
15:30 149.39 149.48 149.39 149.47 6.5K
15:31 149.48 149.51 149.42 149.42 5.5K
15:32 149.41 149.44 149.38 149.44 2.4K
15:33 149.50 149.55 149.43 149.43 7.1K
15:34 149.47 149.63 149.47 149.63 3.8K
15:35 149.63 149.63 149.37 149.37 8.9K
15:36 149.25 149.25 149.06 149.08 4.7K
15:37 149.08 149.24 149.07 149.24 8.2K
15:38 149.30 149.40 149.30 149.40 4.1K
15:39 149.39 149.40 149.26 149.26 6.8K
15:40 149.33 149.36 149.33 149.36 4.1K
15:41 149.29 149.41 149.29 149.37 4.3K
15:42 149.43 149.43 149.33 149.33 8.7K
15:43 149.41 149.55 149.41 149.48 12.1K
15:44 149.47 149.56 149.47 149.56 3.9K
15:45 149.56 149.62 149.56 149.56 7.8K
15:46 149.60 149.61 149.51 149.51 10.9K
15:47 149.51 149.71 149.51 149.71 4.6K
15:48 149.71 149.85 149.71 149.85 6.2K
15:49 149.87 149.89 149.85 149.88 14.8K
15:50 149.88 149.88 149.77 149.81 9.6K
15:51 149.81 149.81 149.53 149.53 7.7K
15:52 149.48 149.48 149.31 149.31 12.7K
15:53 149.31 149.39 149.27 149.39 5.6K
15:54 149.35 149.66 149.35 149.66 13.5K
15:55 149.67 149.67 149.59 149.67 21.5K
15:56 149.77 150.01 149.77 150.01 20.2K
15:57 150.05 150.22 150.05 150.12 23.2K
15:58 150.20 150.29 150.13 150.29 15.0K
15:59 150.27 150.27 150.13 150.13 38.8K
16:00 150.17 150.23 150.13 150.18 1,634.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据