Marathon Petroleum Corp

MPC
🏛️ 美国 →
188.71
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 151.24 152.24 150.02 150.98 18.9K
09:32 150.68 150.68 150.33 150.33 6.9K
09:33 150.33 150.56 150.28 150.56 4.6K
09:34 150.56 150.98 150.56 150.98 1.0K
09:35 150.98 150.98 150.98 150.98 0.4K
09:36 150.64 150.64 150.03 150.03 12.2K
09:37 150.03 150.03 149.93 149.93 1.1K
09:38 149.84 149.85 149.84 149.85 1.3K
09:39 149.85 150.12 149.85 150.12 2.0K
09:40 150.12 150.12 150.07 150.07 3.2K
09:41 150.07 150.07 149.88 150.03 1.4K
09:42 150.03 150.03 149.86 149.86 1.5K
09:43 149.86 149.86 149.83 149.83 0.2K
09:44 149.83 149.83 149.74 149.74 1.9K
09:45 149.74 149.74 149.74 149.74 1.0K
09:46 150.04 150.33 150.04 150.33 3.2K
09:47 150.13 150.31 150.13 150.31 1.3K
09:48 150.31 150.33 150.21 150.21 5.0K
09:49 150.21 150.21 150.11 150.15 0.5K
09:50 150.15 150.77 150.15 150.77 4.4K
09:51 150.77 150.77 150.70 150.70 3.3K
09:52 150.70 150.82 150.70 150.82 0.9K
09:53 150.75 150.79 150.75 150.78 3.4K
09:54 150.78 150.81 150.78 150.81 2.4K
09:55 150.81 150.88 150.81 150.87 3.0K
09:56 150.80 150.80 150.80 150.80 2.6K
09:57 150.76 150.76 150.72 150.72 2.3K
09:58 150.71 150.71 150.61 150.61 2.2K
09:59 150.61 150.61 150.50 150.50 2.8K
10:00 150.50 150.69 150.36 150.37 2.2K
10:01 150.37 150.37 150.16 150.16 2.9K
10:02 150.16 150.16 150.13 150.13 1.4K
10:03 150.10 150.29 150.10 150.15 4.0K
10:04 149.94 149.94 149.69 149.75 3.1K
10:05 149.70 149.70 149.70 149.70 1.5K
10:06 149.70 149.70 149.69 149.70 3.1K
10:07 149.66 149.66 149.65 149.65 4.4K
10:08 149.71 149.72 149.71 149.72 2.9K
10:09 149.75 149.84 149.60 149.60 8.8K
10:10 149.60 149.86 149.60 149.86 2.2K
10:11 149.86 149.86 149.75 149.75 0.8K
10:12 149.79 149.79 149.79 149.79 3.3K
10:13 149.79 150.02 149.79 149.80 9.9K
10:14 149.83 149.85 149.83 149.85 1.9K
10:15 149.85 150.07 149.77 150.07 2.9K
10:16 150.07 150.07 149.89 149.89 4.7K
10:17 149.89 149.99 149.85 149.90 4.4K
10:18 149.90 149.90 149.55 149.55 4.5K
10:19 149.59 149.59 149.50 149.50 3.5K
10:20 149.50 149.57 149.45 149.55 4.1K
10:21 149.55 149.55 149.43 149.45 1.5K
10:22 149.43 149.50 149.20 149.20 3.9K
10:23 149.03 149.13 148.98 149.13 10.6K
10:24 149.13 149.14 149.07 149.07 0.9K
10:25 149.07 149.20 149.06 149.20 3.1K
10:26 149.06 149.06 148.98 148.98 2.4K
10:27 148.98 148.98 148.91 148.91 4.0K
10:28 148.91 148.91 148.79 148.79 4.7K
10:29 148.79 148.79 148.55 148.55 3.4K
10:30 148.65 148.68 148.65 148.65 2.5K
10:31 148.65 148.65 148.26 148.26 5.8K
10:32 148.26 148.42 148.20 148.20 5.9K
10:33 148.20 148.20 148.15 148.15 3.1K
10:34 147.99 148.20 147.61 147.61 3.8K
10:35 147.61 147.61 147.41 147.52 3.7K
10:36 147.42 147.50 147.36 147.36 5.5K
10:37 147.39 147.39 147.26 147.27 4.3K
10:38 147.37 147.43 147.17 147.32 11.2K
10:39 147.32 147.34 147.26 147.26 1.8K
10:40 147.21 147.21 146.85 147.09 17.0K
10:41 147.02 147.04 146.78 147.04 10.1K
10:42 146.95 146.95 146.80 146.80 3.1K
10:43 146.80 147.04 146.80 147.04 4.4K
10:44 147.04 147.04 147.03 147.03 1.4K
10:45 147.03 147.30 147.03 147.30 8.2K
10:46 147.30 147.30 147.30 147.30 0.8K
10:47 147.30 147.30 146.98 147.04 6.3K
10:48 146.90 147.04 146.90 146.93 4.2K
10:49 146.81 146.90 146.81 146.90 3.9K
10:50 146.78 146.88 146.78 146.88 5.7K
10:51 146.85 147.35 146.85 147.27 9.1K
10:52 147.36 147.67 147.36 147.67 6.2K
10:53 147.77 147.88 147.77 147.88 3.7K
10:54 147.94 147.98 147.82 147.82 5.5K
10:55 147.83 147.95 147.70 147.95 8.5K
10:56 147.95 147.95 147.70 147.78 1.7K
10:57 147.78 147.84 147.72 147.72 7.1K
10:58 147.72 147.73 147.63 147.72 1.3K
10:59 147.72 147.84 147.72 147.84 3.9K
11:00 147.79 147.79 147.72 147.72 3.2K
11:01 147.72 147.78 147.72 147.78 1.2K
11:02 147.92 147.92 147.76 147.85 6.8K
11:03 147.91 148.08 147.91 148.08 2.5K
11:04 148.08 148.13 148.08 148.12 5.2K
11:05 148.12 148.18 148.12 148.15 4.9K
11:06 148.20 148.20 148.03 148.03 2.9K
11:07 148.04 148.10 148.04 148.05 4.6K
11:08 148.06 148.06 147.96 147.96 1.9K
11:09 147.96 148.04 147.85 147.85 5.6K
11:10 147.75 147.75 147.63 147.68 15.3K
11:11 147.65 147.80 147.65 147.80 7.3K
11:12 147.75 147.91 147.46 147.49 16.3K
11:13 147.49 147.56 147.49 147.56 2.4K
11:14 147.32 147.46 147.32 147.35 0.9K
11:15 147.35 147.35 147.26 147.26 2.5K
11:16 147.26 147.56 147.26 147.48 8.7K
11:17 147.48 147.57 147.48 147.57 3.6K
11:18 147.62 147.62 147.62 147.62 0.8K
11:19 147.58 147.58 147.34 147.34 4.1K
11:20 147.43 147.59 147.43 147.52 2.7K
11:21 147.52 147.52 147.46 147.51 2.6K
11:22 147.51 147.51 147.47 147.47 1.2K
11:23 147.52 147.64 147.52 147.64 2.6K
11:24 147.57 147.70 147.54 147.70 5.8K
11:25 147.70 147.81 147.69 147.69 2.0K
11:26 147.69 147.69 147.60 147.60 2.1K
11:27 147.53 148.03 147.53 148.03 42.9K
11:28 148.22 148.22 148.10 148.12 21.2K
11:29 148.00 148.28 148.00 148.28 5.6K
11:30 148.30 148.30 148.14 148.14 2.8K
11:31 147.97 147.97 147.67 147.67 3.1K
11:32 147.56 147.65 147.53 147.53 3.2K
11:33 147.54 147.55 147.42 147.53 9.8K
11:34 147.47 147.58 147.47 147.58 2.0K
11:35 147.66 147.85 147.52 147.85 7.6K
11:36 147.85 147.85 147.72 147.72 2.5K
11:37 147.69 147.90 147.69 147.90 5.6K
11:38 147.82 148.01 147.82 148.01 2.3K
11:39 148.01 148.01 147.91 148.01 1.9K
11:40 148.00 148.00 147.73 147.73 6.1K
11:41 147.57 147.57 147.57 147.57 2.1K
11:42 147.57 147.64 147.53 147.64 3.0K
11:43 147.64 147.64 147.46 147.46 1.6K
11:44 147.46 147.46 147.34 147.34 2.1K
11:45 147.40 147.50 147.40 147.45 1.7K
11:46 147.45 147.45 147.45 147.45 0.6K
11:47 147.42 147.42 147.42 147.42 3.1K
11:48 147.42 147.42 147.29 147.29 1.3K
11:49 147.29 147.46 147.17 147.17 1.5K
11:50 147.17 147.17 146.85 146.86 4.8K
11:51 146.86 146.92 146.86 146.92 1.8K
11:52 147.09 147.27 147.09 147.27 3.2K
11:53 147.27 147.29 147.24 147.24 3.5K
11:54 147.32 147.32 147.07 147.07 4.6K
11:55 147.13 147.13 147.00 147.00 1.2K
11:56 147.00 147.00 147.00 147.00 1.3K
11:57 147.00 147.00 147.00 147.00 1.5K
11:58 147.00 147.00 147.00 147.00 0.4K
11:59 147.00 147.04 146.96 147.04 4.1K
12:00 147.04 147.04 147.04 147.04 0.2K
12:01 147.04 147.04 146.91 146.91 1.8K
12:02 146.91 147.11 146.91 147.11 2.4K
12:03 147.05 147.05 147.05 147.05 0.5K
12:04 147.05 147.17 147.05 147.17 2.7K
12:05 147.17 147.18 147.17 147.18 0.3K
12:06 147.14 147.20 147.14 147.20 1.2K
12:07 147.19 147.26 147.19 147.21 2.4K
12:08 147.21 147.21 147.00 147.00 3.8K
12:09 147.02 147.06 147.02 147.06 1.2K
12:10 147.06 147.06 147.04 147.05 1.5K
12:11 147.14 147.15 147.14 147.15 4.6K
12:12 147.14 147.20 147.14 147.20 0.6K
12:13 147.20 147.20 147.14 147.15 2.8K
12:14 147.25 147.25 147.24 147.24 1.6K
12:15 147.24 147.24 147.06 147.06 1.8K
12:16 147.06 147.06 146.97 146.97 1.4K
12:17 146.97 147.17 146.97 147.17 1.6K
12:18 147.12 147.12 147.12 147.12 0.7K
12:19 147.12 147.13 147.06 147.06 2.8K
12:20 146.89 146.91 146.89 146.91 4.3K
12:21 146.91 147.01 146.91 147.01 1.0K
12:22 147.01 147.01 146.80 146.83 3.2K
12:23 146.83 146.83 146.75 146.75 2.3K
12:24 146.69 146.75 146.69 146.70 2.6K
12:25 146.70 146.81 146.70 146.81 1.9K
12:26 146.81 146.81 146.70 146.75 2.2K
12:27 146.75 146.75 146.75 146.75 0.4K
12:28 146.68 146.79 146.66 146.66 2.0K
12:29 146.66 146.66 146.66 146.66 0.6K
12:30 146.66 146.81 146.66 146.75 3.0K
12:31 146.67 146.69 146.58 146.69 5.2K
12:32 146.62 146.84 146.62 146.84 3.8K
12:33 146.84 146.84 146.71 146.74 1.4K
12:34 146.74 146.74 146.64 146.64 1.5K
12:35 146.64 146.73 146.64 146.66 2.1K
12:36 146.66 146.66 146.56 146.62 2.9K
12:37 146.56 146.67 146.56 146.67 3.8K
12:38 146.55 146.55 146.38 146.38 3.3K
12:39 146.43 146.45 146.43 146.43 3.6K
12:40 146.43 146.44 146.43 146.44 0.8K
12:41 146.35 146.46 146.35 146.46 1.6K
12:42 146.56 146.56 146.53 146.53 2.7K
12:43 146.53 146.53 146.44 146.44 3.4K
12:44 146.44 146.60 146.44 146.59 2.6K
12:45 146.59 146.68 146.53 146.68 3.8K
12:46 146.68 146.77 146.68 146.77 0.9K
12:47 146.77 146.77 146.60 146.60 0.8K
12:48 146.60 146.60 146.60 146.60 4.0K
12:49 146.60 146.60 146.54 146.54 1.9K
12:50 146.54 146.54 146.54 146.54 0.2K
12:51 146.54 146.54 146.39 146.39 2.4K
12:52 146.45 146.45 146.37 146.42 2.3K
12:53 146.39 146.42 146.33 146.33 0.9K
12:54 146.33 146.33 146.32 146.32 1.0K
12:55 146.32 146.38 146.32 146.38 0.9K
12:56 146.38 146.38 146.25 146.25 3.5K
12:57 146.25 146.31 146.22 146.27 1.3K
12:58 146.27 146.27 146.13 146.13 2.3K
12:59 146.13 146.17 146.10 146.10 1.3K
13:00 146.09 146.15 146.09 146.15 2.4K
13:01 146.09 146.17 146.09 146.17 2.6K
13:02 146.07 146.14 146.07 146.14 2.0K
13:03 146.14 146.17 146.05 146.10 3.4K
13:04 146.10 146.10 146.10 146.10 0.6K
13:05 146.18 146.18 146.12 146.12 0.8K
13:06 146.12 146.12 146.00 146.00 4.2K
13:07 146.00 146.01 146.00 146.01 0.7K
13:08 146.01 146.16 146.01 146.16 3.8K
13:09 146.15 146.28 146.10 146.28 3.4K
13:10 146.28 146.52 146.28 146.52 2.8K
13:11 146.52 146.56 146.52 146.54 3.1K
13:12 146.49 146.52 146.49 146.51 5.9K
13:13 146.53 146.53 146.46 146.46 14.4K
13:14 146.51 146.55 146.40 146.55 1.6K
13:15 146.55 146.69 146.55 146.69 2.6K
13:16 146.69 146.69 146.61 146.67 2.3K
13:17 146.67 146.67 146.49 146.49 5.3K
13:18 146.39 146.39 146.22 146.22 3.3K
13:19 146.22 146.22 146.22 146.22 1.0K
13:20 146.22 146.22 146.22 146.22 0.7K
13:21 146.22 146.25 146.21 146.25 1.9K
13:22 146.20 146.27 146.20 146.27 2.4K
13:23 146.27 146.27 146.23 146.23 3.4K
13:24 146.24 146.25 146.21 146.25 7.5K
13:25 146.20 146.26 146.20 146.26 9.1K
13:26 146.26 146.27 146.14 146.14 7.2K
13:27 146.14 146.14 146.00 146.00 2.9K
13:28 145.92 145.98 145.92 145.98 3.3K
13:29 145.94 145.94 145.75 145.78 6.7K
13:30 145.78 145.78 145.70 145.71 3.3K
13:31 145.71 145.82 145.71 145.82 5.9K
13:32 145.82 145.84 145.82 145.82 2.4K
13:33 145.81 145.81 145.77 145.81 1.1K
13:34 145.81 145.93 145.79 145.93 2.0K
13:35 145.98 146.01 145.98 146.01 4.6K
13:36 145.97 146.01 145.97 146.01 1.8K
13:37 146.01 146.08 146.01 146.07 4.2K
13:38 146.06 146.12 146.06 146.09 5.2K
13:39 146.09 146.34 146.09 146.34 4.8K
13:40 146.34 146.34 146.18 146.18 5.9K
13:41 146.18 146.29 146.17 146.29 3.1K
13:42 146.36 146.36 146.27 146.27 2.0K
13:43 146.37 146.38 146.37 146.38 5.3K
13:44 146.38 146.38 146.38 146.38 0.5K
13:45 146.38 146.40 146.38 146.40 2.7K
13:46 146.35 146.40 146.35 146.40 1.4K
13:47 146.39 146.39 145.96 145.96 7.6K
13:48 146.01 146.02 145.97 146.02 3.8K
13:49 146.02 146.02 145.93 145.93 2.7K
13:50 145.85 145.85 145.72 145.72 2.2K
13:51 145.67 145.70 145.67 145.70 1.4K
13:52 145.68 145.75 145.58 145.58 5.1K
13:53 145.59 145.59 145.55 145.56 3.9K
13:54 145.57 145.64 145.57 145.64 4.8K
13:55 145.60 145.72 145.60 145.72 6.2K
13:56 145.66 145.77 145.66 145.77 3.2K
13:57 145.69 145.69 145.62 145.62 2.5K
13:58 145.62 145.82 145.62 145.82 3.2K
13:59 145.82 145.94 145.82 145.94 1.9K
14:00 145.94 145.94 145.93 145.93 1.5K
14:01 145.93 145.93 145.93 145.93 1.1K
14:02 145.93 146.04 145.93 146.04 4.7K
14:03 146.04 146.08 146.04 146.08 3.1K
14:04 146.09 146.13 146.09 146.09 0.8K
14:05 146.09 146.09 146.09 146.09 2.9K
14:06 146.10 146.10 146.01 146.01 10.3K
14:07 146.01 146.01 146.01 146.01 0.4K
14:08 145.95 145.95 145.82 145.82 5.7K
14:09 145.86 145.86 145.81 145.81 1.5K
14:10 145.80 145.80 145.74 145.77 2.0K
14:11 145.77 145.77 145.69 145.77 2.0K
14:12 145.77 145.77 145.77 145.77 1.9K
14:13 145.77 145.98 145.76 145.98 12.1K
14:14 145.98 145.98 145.81 145.81 3.5K
14:15 145.81 145.90 145.81 145.90 2.6K
14:16 145.90 145.90 145.86 145.86 3.3K
14:17 145.94 145.94 145.87 145.90 5.2K
14:18 145.89 146.00 145.89 146.00 2.5K
14:19 146.05 146.06 146.05 146.06 2.1K
14:20 145.99 146.02 145.99 146.01 4.0K
14:21 146.01 146.08 146.01 146.07 7.1K
14:22 146.07 146.18 146.07 146.18 4.5K
14:23 146.16 146.18 146.02 146.07 8.8K
14:24 146.07 146.08 145.81 145.81 4.5K
14:25 145.81 145.84 145.81 145.84 1.5K
14:26 145.84 145.86 145.84 145.84 3.2K
14:27 145.84 145.84 145.79 145.79 0.5K
14:28 145.81 145.81 145.80 145.80 1.8K
14:29 145.82 145.86 145.80 145.86 0.8K
14:30 145.81 145.81 145.81 145.81 1.0K
14:31 145.81 145.81 145.75 145.81 2.7K
14:32 145.81 145.89 145.81 145.89 4.2K
14:33 145.88 145.89 145.87 145.88 4.2K
14:34 145.88 145.88 145.84 145.84 5.1K
14:35 145.76 145.82 145.75 145.82 8.2K
14:36 145.82 145.83 145.82 145.83 1.0K
14:37 145.83 145.93 145.83 145.93 5.4K
14:38 145.93 145.94 145.84 145.84 3.3K
14:39 145.84 145.85 145.84 145.85 2.7K
14:40 145.85 145.85 145.85 145.85 0.4K
14:41 145.85 145.85 145.73 145.79 1.8K
14:42 145.78 145.78 145.73 145.73 3.1K
14:43 145.74 145.94 145.74 145.94 11.9K
14:44 145.94 145.94 145.88 145.88 2.6K
14:45 145.88 145.88 145.76 145.76 3.8K
14:46 145.81 145.87 145.81 145.87 5.4K
14:47 145.79 145.88 145.79 145.88 2.6K
14:48 145.88 145.88 145.75 145.75 1.4K
14:49 145.75 145.75 145.70 145.70 3.3K
14:50 145.67 145.72 145.65 145.65 1.7K
14:51 145.65 145.65 145.53 145.53 2.6K
14:52 145.54 145.61 145.50 145.50 3.2K
14:53 145.53 145.56 145.53 145.56 6.2K
14:54 145.59 145.59 145.28 145.28 8.8K
14:55 145.31 145.35 145.31 145.34 9.9K
14:56 145.31 145.38 145.28 145.34 2.8K
14:57 145.34 145.38 145.32 145.32 9.4K
14:58 145.24 145.24 145.24 145.24 1.6K
14:59 145.24 145.24 145.14 145.14 3.0K
15:00 145.03 145.03 145.02 145.02 5.2K
15:01 145.04 145.11 145.04 145.04 7.3K
15:02 144.98 145.20 144.98 145.07 9.2K
15:03 145.03 145.12 145.03 145.12 1.5K
15:04 145.12 145.20 145.03 145.20 4.3K
15:05 145.20 145.30 145.20 145.30 4.2K
15:06 145.30 145.42 145.27 145.42 6.4K
15:07 145.42 145.52 145.42 145.52 2.5K
15:08 145.53 145.60 145.53 145.60 6.9K
15:09 145.60 145.70 145.56 145.56 4.5K
15:10 145.53 145.53 145.52 145.52 3.5K
15:11 145.50 145.62 145.50 145.62 6.0K
15:12 145.68 145.68 145.61 145.61 3.9K
15:13 145.66 145.74 145.66 145.74 5.3K
15:14 145.74 145.81 145.74 145.80 5.2K
15:15 145.85 145.85 145.79 145.79 3.9K
15:16 145.84 145.88 145.66 145.66 7.3K
15:17 145.66 145.77 145.66 145.70 4.8K
15:18 145.70 145.72 145.63 145.63 7.0K
15:19 145.65 145.70 145.65 145.70 3.7K
15:20 145.66 145.70 145.66 145.69 14.2K
15:21 145.68 145.76 145.66 145.71 6.1K
15:22 145.71 145.88 145.71 145.88 13.0K
15:23 145.92 145.97 145.92 145.97 13.3K
15:24 145.93 146.15 145.93 146.00 13.2K
15:25 146.02 146.08 146.02 146.08 5.8K
15:26 146.08 146.08 145.99 146.02 3.2K
15:27 146.01 146.01 145.84 145.92 17.7K
15:28 145.86 145.95 145.86 145.95 8.8K
15:29 145.91 145.91 145.81 145.85 7.2K
15:30 145.89 145.92 145.89 145.89 5.2K
15:31 145.86 145.86 145.86 145.86 5.8K
15:32 145.73 145.73 145.64 145.68 7.4K
15:33 145.68 145.87 145.68 145.87 9.7K
15:34 145.88 145.89 145.83 145.83 4.9K
15:35 145.84 145.99 145.84 145.99 6.5K
15:36 145.97 146.01 145.89 145.89 10.4K
15:37 145.91 146.02 145.91 146.02 6.0K
15:38 146.06 146.33 146.06 146.33 9.7K
15:39 146.35 146.36 146.34 146.36 4.8K
15:40 146.36 146.39 146.36 146.39 7.9K
15:41 146.34 146.42 146.34 146.39 9.3K
15:42 146.39 146.55 146.39 146.55 10.4K
15:43 146.60 146.65 146.56 146.65 9.5K
15:44 146.52 146.56 146.52 146.54 16.5K
15:45 146.68 146.82 146.65 146.74 14.8K
15:46 146.71 146.95 146.71 146.95 8.7K
15:47 146.95 146.95 146.53 146.53 10.6K
15:48 146.58 146.58 146.31 146.31 9.9K
15:49 146.30 146.34 146.23 146.23 17.9K
15:50 146.24 146.24 146.03 146.03 16.4K
15:51 145.96 146.03 145.91 145.91 19.9K
15:52 146.01 146.16 146.01 146.16 32.5K
15:53 146.18 146.33 146.18 146.33 22.0K
15:54 146.30 146.30 146.06 146.06 16.0K
15:55 146.03 146.18 146.03 146.18 10.6K
15:56 146.23 146.31 146.23 146.24 32.1K
15:57 146.32 146.32 146.11 146.12 21.4K
15:58 146.16 146.19 146.13 146.19 26.8K
15:59 146.21 146.21 146.14 146.17 20.1K
16:00 146.13 147.05 146.13 146.30 455.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据