Marathon Petroleum Corp

MPC
🏛️ 美国 →
188.71
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 153.74 154.24 153.19 153.45 590.6K
09:32 153.56 154.01 153.56 154.01 7.0K
09:33 154.22 154.49 154.22 154.49 5.5K
09:34 154.49 154.50 154.44 154.44 1.2K
09:35 154.74 154.89 154.58 154.80 5.5K
09:36 154.40 154.40 154.12 154.12 5.2K
09:37 153.88 154.04 153.46 153.46 1.7K
09:38 153.45 153.67 153.45 153.67 1.4K
09:39 153.67 153.67 153.58 153.58 1.1K
09:40 153.58 153.58 153.58 153.58 0.1K
09:41 153.58 153.96 153.58 153.96 1.1K
09:42 153.96 154.04 153.96 154.02 1.2K
09:43 153.79 153.79 153.79 153.79 0.5K
09:44 153.79 154.00 153.28 153.28 1.1K
09:45 153.28 153.28 153.28 153.28 0.0K
09:46 153.28 153.32 153.13 153.32 2.3K
09:47 153.32 153.32 152.91 152.91 2.5K
09:48 152.91 152.91 152.56 152.56 0.5K
09:49 152.60 152.60 152.15 152.40 3.9K
09:50 152.34 152.34 152.03 152.03 4.3K
09:51 152.03 152.84 152.03 152.84 5.0K
09:52 152.84 152.84 152.68 152.68 1.3K
09:53 152.69 152.98 152.65 152.98 4.7K
09:54 152.81 152.81 152.53 152.53 1.8K
09:55 152.53 152.89 152.53 152.89 4.7K
09:56 152.89 152.89 152.46 152.46 1.6K
09:57 152.46 152.46 152.33 152.36 2.7K
09:58 152.36 152.41 152.29 152.41 5.4K
09:59 152.41 152.41 152.23 152.23 1.6K
10:00 152.23 152.28 151.98 151.99 6.9K
10:01 151.92 152.06 151.92 152.06 7.4K
10:02 152.06 152.40 152.06 152.12 10.1K
10:03 152.12 152.12 151.95 152.11 1.0K
10:04 152.02 152.02 151.51 151.51 5.8K
10:05 151.69 151.69 151.48 151.48 5.7K
10:06 151.64 151.84 151.64 151.80 5.0K
10:07 151.75 151.75 151.54 151.66 7.2K
10:08 151.66 151.77 151.58 151.58 3.5K
10:09 151.82 152.08 151.69 151.69 13.5K
10:10 151.69 151.73 151.39 151.73 5.3K
10:11 151.72 152.19 151.72 152.19 7.3K
10:12 152.24 152.79 152.24 152.45 5.2K
10:13 152.45 152.45 152.20 152.20 1.0K
10:14 152.13 152.22 152.13 152.16 3.8K
10:15 152.16 152.27 151.90 152.07 7.0K
10:16 152.25 152.25 151.83 151.83 2.8K
10:17 151.83 152.15 151.83 152.15 3.6K
10:18 152.15 152.15 151.60 151.60 2.0K
10:19 151.69 151.69 151.64 151.64 2.8K
10:20 151.76 151.76 151.52 151.52 3.3K
10:21 151.48 151.82 151.48 151.66 4.1K
10:22 151.82 151.90 151.82 151.90 2.7K
10:23 152.08 152.17 152.03 152.05 3.5K
10:24 152.05 152.05 151.81 151.81 9.1K
10:25 152.02 152.02 151.70 151.70 3.5K
10:26 151.70 151.70 151.54 151.54 2.8K
10:27 151.54 151.63 151.40 151.61 5.9K
10:28 151.61 151.61 151.38 151.38 3.6K
10:29 151.38 151.56 151.38 151.56 3.5K
10:30 151.56 151.60 151.54 151.60 3.3K
10:31 151.60 151.60 151.60 151.60 2.0K
10:32 151.60 151.64 151.52 151.54 2.7K
10:33 151.68 151.80 151.68 151.79 3.9K
10:34 151.78 151.78 151.67 151.67 2.7K
10:35 151.67 151.86 151.67 151.73 3.4K
10:36 151.73 151.73 151.68 151.68 1.7K
10:37 151.68 151.68 151.61 151.61 2.1K
10:38 151.61 151.61 151.52 151.52 1.6K
10:39 151.61 151.77 151.61 151.77 3.9K
10:40 151.77 151.77 151.57 151.57 1.3K
10:41 151.57 151.64 151.52 151.64 5.0K
10:42 151.64 151.64 151.48 151.48 1.9K
10:43 151.58 151.58 151.58 151.58 2.0K
10:44 151.58 151.67 151.58 151.67 2.3K
10:45 151.78 151.78 151.51 151.51 9.2K
10:46 151.51 151.51 151.33 151.33 1.7K
10:47 151.33 151.33 151.27 151.27 2.1K
10:48 151.27 151.61 151.27 151.61 6.9K
10:49 151.61 151.67 151.61 151.66 4.6K
10:50 151.66 151.75 151.66 151.75 2.2K
10:51 151.85 151.91 151.73 151.73 5.9K
10:52 151.80 151.80 151.63 151.63 1.8K
10:53 151.63 151.63 151.15 151.15 5.7K
10:54 151.15 151.31 151.04 151.31 2.2K
10:55 151.31 151.31 151.01 151.07 3.6K
10:56 151.07 151.07 151.03 151.03 1.8K
10:57 151.03 151.03 150.85 150.85 2.4K
10:58 150.85 150.85 150.73 150.75 5.1K
10:59 150.75 151.03 150.75 151.03 2.7K
11:00 150.90 150.91 150.74 150.74 4.0K
11:01 150.74 150.99 150.68 150.99 4.3K
11:02 150.89 150.89 150.79 150.79 2.3K
11:03 150.90 150.99 150.83 150.99 1.8K
11:04 150.67 150.69 150.62 150.69 2.5K
11:05 150.69 150.72 150.69 150.72 2.4K
11:06 150.72 150.72 150.59 150.59 1.2K
11:07 150.70 150.82 150.67 150.82 9.5K
11:08 150.85 151.14 150.85 151.14 3.9K
11:09 151.21 151.21 151.13 151.13 2.6K
11:10 151.19 151.20 151.05 151.20 3.8K
11:11 151.12 151.24 151.03 151.24 3.4K
11:12 151.18 151.18 151.05 151.05 1.0K
11:13 151.01 151.03 150.90 150.90 3.6K
11:14 150.84 150.91 150.84 150.91 2.5K
11:15 150.91 151.38 150.91 151.38 7.8K
11:16 151.42 151.42 151.41 151.41 0.9K
11:17 151.41 151.51 151.41 151.51 0.8K
11:18 151.51 151.51 151.39 151.39 3.5K
11:19 151.39 151.39 151.24 151.24 3.1K
11:20 151.24 151.24 151.12 151.24 1.5K
11:21 151.24 151.33 151.24 151.33 3.2K
11:22 151.25 151.44 151.25 151.44 1.8K
11:23 151.44 151.44 151.36 151.36 2.5K
11:24 151.36 151.47 151.36 151.36 2.6K
11:25 151.47 151.60 151.47 151.60 3.5K
11:26 151.53 151.53 151.53 151.53 3.8K
11:27 151.53 151.61 151.53 151.61 3.8K
11:28 151.60 151.60 151.48 151.55 3.5K
11:29 151.56 151.56 151.47 151.53 2.4K
11:30 151.53 151.67 151.53 151.67 3.1K
11:31 151.67 151.67 151.60 151.60 0.9K
11:32 151.75 151.81 151.75 151.78 4.4K
11:33 151.67 151.72 151.67 151.72 2.0K
11:34 151.85 151.89 151.85 151.89 3.5K
11:35 151.93 151.99 151.92 151.92 1.8K
11:36 151.92 151.93 151.82 151.93 2.7K
11:37 151.88 152.15 151.88 152.15 6.2K
11:38 152.04 152.04 151.99 151.99 2.4K
11:39 151.99 151.99 151.96 151.97 2.3K
11:40 151.86 151.92 151.73 151.73 3.3K
11:41 151.73 151.85 151.73 151.81 3.2K
11:42 151.82 151.82 151.77 151.81 2.4K
11:43 151.81 151.81 151.71 151.71 3.0K
11:44 151.71 151.71 151.51 151.51 2.7K
11:45 151.51 151.68 151.51 151.68 1.7K
11:46 151.68 151.91 151.53 151.90 5.4K
11:47 151.94 152.14 151.84 152.05 6.8K
11:48 152.01 152.01 152.00 152.00 6.9K
11:49 152.00 152.05 152.00 152.05 0.7K
11:50 152.05 152.05 151.94 152.02 3.3K
11:51 151.92 151.92 151.82 151.87 3.7K
11:52 151.87 151.91 151.87 151.91 4.4K
11:53 151.93 152.00 151.84 151.84 5.7K
11:54 151.84 152.03 151.84 152.03 1.9K
11:55 152.03 152.03 151.85 151.85 2.2K
11:56 151.85 151.94 151.85 151.94 1.5K
11:57 151.94 152.15 151.94 152.15 4.3K
11:58 152.15 152.15 152.05 152.05 7.8K
11:59 152.08 152.23 152.08 152.23 3.3K
12:00 152.10 152.10 152.10 152.10 1.0K
12:01 152.23 152.23 152.18 152.18 1.1K
12:02 152.25 152.25 152.17 152.17 2.4K
12:03 152.13 152.15 152.13 152.15 4.7K
12:04 152.15 152.51 152.15 152.51 3.1K
12:05 152.51 152.63 152.51 152.63 2.7K
12:06 152.63 152.63 152.58 152.58 0.9K
12:07 152.66 152.66 152.61 152.61 0.6K
12:08 152.61 152.76 152.61 152.76 1.5K
12:09 152.76 152.76 152.73 152.76 0.7K
12:10 152.76 152.76 152.62 152.71 1.4K
12:11 152.71 152.77 152.62 152.77 3.2K
12:12 152.68 152.78 152.68 152.78 1.1K
12:13 152.78 152.78 152.73 152.73 2.4K
12:14 152.73 152.95 152.73 152.95 7.0K
12:15 152.95 152.96 152.95 152.96 1.2K
12:16 153.00 153.25 153.00 153.20 3.1K
12:17 153.20 153.33 153.20 153.33 2.1K
12:18 153.22 153.33 153.18 153.18 2.9K
12:19 153.18 153.23 153.17 153.17 4.9K
12:20 153.12 153.23 153.12 153.20 2.2K
12:21 153.20 153.20 153.06 153.06 6.8K
12:22 153.07 153.07 152.82 152.85 5.1K
12:23 152.94 152.94 152.84 152.92 2.3K
12:24 152.93 152.96 152.93 152.96 1.3K
12:25 153.00 153.02 153.00 153.02 1.1K
12:26 152.92 152.94 152.92 152.93 3.6K
12:27 152.93 153.07 152.93 153.07 0.8K
12:28 152.97 152.97 152.86 152.86 3.2K
12:29 152.86 152.86 152.80 152.80 3.3K
12:30 152.77 152.82 152.76 152.76 2.3K
12:31 152.76 152.89 152.76 152.89 3.5K
12:32 153.01 153.01 152.89 152.89 2.7K
12:33 152.89 152.89 152.82 152.82 0.7K
12:34 152.82 152.83 152.82 152.83 0.8K
12:35 152.83 152.83 152.78 152.78 2.7K
12:36 152.78 152.84 152.78 152.82 0.9K
12:37 152.82 152.84 152.81 152.84 2.2K
12:38 152.87 152.87 152.86 152.86 1.4K
12:39 152.86 152.94 152.85 152.85 3.4K
12:40 152.76 152.78 152.76 152.78 1.0K
12:41 152.78 152.83 152.78 152.83 0.6K
12:42 152.88 152.92 152.88 152.92 1.3K
12:43 152.92 152.92 152.79 152.86 3.7K
12:44 152.86 152.86 152.77 152.79 3.1K
12:45 152.87 152.87 152.87 152.87 1.0K
12:46 152.83 152.83 152.75 152.81 3.4K
12:47 152.91 152.91 152.79 152.79 1.3K
12:48 152.82 152.85 152.82 152.85 2.6K
12:49 152.85 152.85 152.79 152.79 1.2K
12:50 152.98 152.98 152.94 152.94 4.3K
12:51 152.93 152.94 152.93 152.93 0.8K
12:52 152.93 152.93 152.93 152.93 0.4K
12:53 152.92 152.92 152.92 152.92 0.4K
12:54 152.96 152.96 152.91 152.91 0.8K
12:55 152.91 152.91 152.90 152.90 3.1K
12:56 152.92 152.99 152.91 152.99 1.6K
12:57 152.99 152.99 152.81 152.81 4.4K
12:58 152.81 152.90 152.81 152.90 1.6K
12:59 152.90 152.90 152.72 152.72 1.2K
13:00 152.72 152.72 152.72 152.72 0.4K
13:01 152.72 152.72 152.63 152.63 5.0K
13:02 152.63 152.74 152.63 152.74 2.4K
13:03 152.74 152.74 152.68 152.68 2.6K
13:04 152.71 152.80 152.71 152.80 1.1K
13:05 152.72 152.88 152.72 152.88 1.3K
13:06 152.80 152.80 152.80 152.80 1.8K
13:07 152.80 152.80 152.67 152.67 6.0K
13:08 152.67 152.67 152.67 152.67 0.5K
13:09 152.56 152.62 152.56 152.61 1.3K
13:10 152.61 152.61 152.61 152.61 2.4K
13:11 152.61 152.62 152.60 152.62 1.7K
13:12 152.62 152.64 152.62 152.64 2.5K
13:13 152.64 152.65 152.62 152.65 1.7K
13:14 152.61 152.61 152.60 152.60 0.9K
13:15 152.60 152.60 152.60 152.60 0.5K
13:16 152.60 152.70 152.60 152.70 1.8K
13:17 152.70 152.76 152.70 152.76 2.7K
13:18 152.75 152.75 152.75 152.75 0.6K
13:19 152.75 152.96 152.75 152.81 16.3K
13:20 152.81 152.87 152.81 152.87 0.7K
13:21 152.86 152.87 152.86 152.87 0.9K
13:22 152.89 152.89 152.89 152.89 0.5K
13:23 152.85 152.85 152.84 152.84 0.9K
13:24 152.85 152.85 152.81 152.81 1.8K
13:25 152.81 152.84 152.81 152.84 0.2K
13:26 152.83 152.90 152.83 152.90 2.7K
13:27 152.90 152.91 152.88 152.88 1.2K
13:28 152.88 152.96 152.88 152.96 1.9K
13:29 152.96 152.96 152.92 152.92 1.4K
13:30 152.80 152.80 152.72 152.72 5.6K
13:31 152.72 152.74 152.71 152.74 2.2K
13:32 152.74 152.75 152.74 152.75 0.5K
13:33 152.77 152.77 152.76 152.76 1.4K
13:34 152.68 152.76 152.68 152.76 5.1K
13:35 152.76 152.84 152.76 152.84 3.1K
13:36 152.84 152.90 152.77 152.90 3.3K
13:37 152.90 152.94 152.90 152.94 1.3K
13:38 152.94 152.94 152.94 152.94 1.0K
13:39 153.14 153.20 153.14 153.17 3.6K
13:40 153.17 153.17 152.97 152.97 4.1K
13:41 152.98 152.98 152.98 152.98 0.7K
13:42 152.98 153.07 152.98 153.07 0.8K
13:43 153.07 153.11 153.07 153.11 0.6K
13:44 153.11 153.12 153.01 153.01 2.8K
13:45 153.01 153.11 153.01 153.10 2.4K
13:46 153.10 153.12 153.10 153.12 0.6K
13:47 153.12 153.12 153.09 153.09 1.5K
13:48 153.09 153.09 153.08 153.09 2.2K
13:49 153.09 153.09 153.08 153.09 5.7K
13:50 153.07 153.08 153.07 153.08 3.3K
13:51 153.05 153.08 153.05 153.08 1.0K
13:52 153.08 153.08 153.03 153.06 2.0K
13:53 153.06 153.06 152.86 152.86 9.1K
13:54 152.86 153.01 152.86 153.01 1.2K
13:55 153.01 153.01 152.93 152.93 0.8K
13:56 152.93 153.08 152.90 153.08 2.3K
13:57 153.11 153.13 153.11 153.13 0.7K
13:58 153.13 153.18 153.13 153.13 2.7K
13:59 153.10 153.11 153.04 153.11 1.1K
14:00 153.11 153.12 153.04 153.10 2.2K
14:01 153.10 153.11 153.10 153.11 1.9K
14:02 153.11 153.13 153.11 153.13 2.4K
14:03 153.14 153.14 153.03 153.03 4.8K
14:04 153.03 153.11 153.03 153.10 1.9K
14:05 153.03 153.25 153.03 153.18 1.8K
14:06 153.18 153.28 153.18 153.28 1.3K
14:07 153.22 153.22 153.22 153.22 0.6K
14:08 153.23 153.23 153.20 153.20 1.3K
14:09 153.20 153.20 153.08 153.09 4.5K
14:10 153.09 153.19 153.09 153.19 2.9K
14:11 153.19 153.19 153.19 153.19 0.6K
14:12 153.19 153.20 153.10 153.10 3.8K
14:13 153.10 153.10 153.08 153.08 0.8K
14:14 153.06 153.06 152.97 152.97 3.6K
14:15 152.97 152.97 152.90 152.90 1.6K
14:16 152.93 152.97 152.93 152.97 3.6K
14:17 152.97 152.97 152.92 152.94 1.4K
14:18 152.91 152.96 152.91 152.96 0.9K
14:19 152.96 152.96 152.91 152.91 3.6K
14:20 152.91 152.91 152.84 152.84 1.0K
14:21 152.84 152.85 152.82 152.82 5.7K
14:22 152.82 152.82 152.71 152.71 2.8K
14:23 152.71 152.74 152.71 152.74 2.4K
14:24 152.74 152.77 152.74 152.77 2.0K
14:25 152.77 152.79 152.77 152.79 2.9K
14:26 152.79 152.83 152.79 152.81 1.0K
14:27 152.81 152.81 152.81 152.81 1.1K
14:28 152.82 152.82 152.62 152.65 6.3K
14:29 152.65 152.72 152.61 152.63 2.4K
14:30 152.72 152.78 152.72 152.77 1.4K
14:31 152.77 152.89 152.77 152.87 2.7K
14:32 152.88 152.93 152.88 152.93 1.7K
14:33 152.93 152.93 152.93 152.93 0.6K
14:34 152.93 152.93 152.91 152.91 1.3K
14:35 152.83 152.83 152.77 152.77 3.5K
14:36 152.77 152.77 152.75 152.75 0.8K
14:37 152.72 152.72 152.64 152.72 6.2K
14:38 152.68 152.68 152.68 152.68 0.8K
14:39 152.68 152.71 152.68 152.71 2.9K
14:40 152.70 152.70 152.64 152.64 0.5K
14:41 152.68 152.72 152.68 152.72 4.7K
14:42 152.81 152.81 152.67 152.73 5.2K
14:43 152.73 152.79 152.70 152.79 1.2K
14:44 152.79 152.79 152.79 152.79 0.5K
14:45 152.79 152.81 152.71 152.81 3.6K
14:46 152.77 152.77 152.77 152.77 0.7K
14:47 152.77 152.77 152.77 152.77 1.0K
14:48 152.77 152.83 152.77 152.79 1.9K
14:49 152.79 152.80 152.68 152.68 3.8K
14:50 152.68 152.73 152.68 152.73 1.2K
14:51 152.73 152.75 152.73 152.74 3.1K
14:52 152.78 152.78 152.71 152.71 2.0K
14:53 152.71 152.71 152.61 152.61 8.1K
14:54 152.61 152.65 152.61 152.61 1.3K
14:55 152.61 152.64 152.61 152.62 2.4K
14:56 152.76 152.81 152.76 152.79 11.2K
14:57 152.79 152.79 152.75 152.75 1.8K
14:58 152.67 152.68 152.67 152.67 4.4K
14:59 152.67 152.77 152.64 152.77 3.5K
15:00 152.77 152.77 152.72 152.72 1.3K
15:01 152.72 152.79 152.72 152.79 0.9K
15:02 152.79 152.98 152.79 152.90 2.5K
15:03 152.90 152.91 152.88 152.88 3.9K
15:04 152.82 152.89 152.82 152.89 1.2K
15:05 152.88 152.88 152.88 152.88 1.3K
15:06 152.89 152.92 152.89 152.92 3.7K
15:07 152.89 152.93 152.84 152.84 5.0K
15:08 152.84 152.85 152.81 152.81 0.9K
15:09 152.81 152.89 152.81 152.89 2.6K
15:10 152.89 152.89 152.88 152.88 0.9K
15:11 152.88 152.88 152.82 152.83 1.2K
15:12 152.78 152.78 152.78 152.78 6.2K
15:13 152.75 152.81 152.75 152.81 6.6K
15:14 152.77 152.81 152.72 152.72 6.6K
15:15 152.64 152.64 152.64 152.64 4.4K
15:16 152.74 152.77 152.72 152.74 9.2K
15:17 152.72 152.72 152.60 152.63 6.1K
15:18 152.63 152.82 152.63 152.82 3.4K
15:19 152.82 152.85 152.78 152.85 5.4K
15:20 152.85 153.06 152.85 153.05 2.3K
15:21 153.13 153.14 153.13 153.14 1.4K
15:22 153.19 153.19 153.08 153.08 11.3K
15:23 153.04 153.12 153.03 153.12 3.2K
15:24 153.12 153.12 153.12 153.12 0.6K
15:25 153.09 153.09 152.95 153.01 5.3K
15:26 153.04 153.09 153.01 153.09 4.3K
15:27 152.99 153.06 152.99 153.02 5.1K
15:28 152.92 153.01 152.92 153.01 5.9K
15:29 153.00 153.02 152.98 152.98 2.9K
15:30 152.89 152.89 152.73 152.77 12.4K
15:31 152.72 152.72 152.59 152.59 11.2K
15:32 152.52 152.70 152.52 152.67 6.3K
15:33 152.69 152.69 152.63 152.63 3.4K
15:34 152.68 152.74 152.68 152.74 13.9K
15:35 152.74 152.78 152.70 152.70 5.2K
15:36 152.64 152.68 152.64 152.64 1.8K
15:37 152.63 152.74 152.61 152.74 9.8K
15:38 152.75 152.91 152.75 152.91 3.6K
15:39 152.90 152.92 152.89 152.92 6.9K
15:40 152.92 152.95 152.86 152.90 6.8K
15:41 152.88 152.90 152.82 152.90 17.0K
15:42 152.93 153.22 152.93 153.22 6.2K
15:43 153.14 153.45 153.14 153.45 6.4K
15:44 153.45 153.45 153.21 153.25 13.8K
15:45 153.26 153.33 153.22 153.22 2.6K
15:46 153.20 153.20 153.11 153.11 10.0K
15:47 153.14 153.14 153.02 153.07 12.4K
15:48 153.08 153.28 153.08 153.28 6.4K
15:49 153.30 153.36 153.30 153.32 2.7K
15:50 153.32 153.39 153.32 153.38 5.9K
15:51 153.46 153.46 152.68 152.68 25.2K
15:52 152.64 152.64 152.53 152.56 10.2K
15:53 152.58 152.58 152.46 152.46 9.5K
15:54 152.51 152.51 152.47 152.47 8.0K
15:55 152.46 152.46 152.20 152.26 18.7K
15:56 152.37 152.73 152.37 152.73 27.1K
15:57 152.78 152.78 152.67 152.76 31.0K
15:58 152.79 152.79 152.64 152.66 26.4K
15:59 152.69 152.69 152.59 152.59 28.7K
16:00 152.57 152.73 152.57 152.70 1,682.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据