Marathon Petroleum Corp

MPC
🏛️ 美国 →
188.71
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 156.15 156.31 155.76 156.31 46.3K
09:32 156.31 156.31 156.27 156.30 2.6K
09:33 156.17 156.90 156.17 156.90 6.2K
09:34 156.44 156.96 156.37 156.66 4.1K
09:35 156.99 157.50 156.99 157.38 5.4K
09:36 157.38 157.66 157.38 157.52 1.6K
09:37 157.60 158.00 157.60 158.00 7.3K
09:38 158.05 158.59 158.05 158.59 6.0K
09:39 158.33 158.75 158.33 158.75 7.4K
09:40 158.57 158.57 158.34 158.34 11.1K
09:41 158.29 158.29 157.79 157.79 9.8K
09:42 157.79 157.79 157.79 157.79 0.1K
09:43 157.53 157.70 157.53 157.60 4.3K
09:44 157.30 157.30 156.79 156.79 5.6K
09:45 156.79 157.22 156.79 157.16 2.5K
09:46 157.16 157.17 157.16 157.17 1.6K
09:47 157.17 157.20 157.17 157.20 0.5K
09:48 157.20 157.43 157.20 157.41 4.1K
09:49 157.46 157.78 157.46 157.71 4.4K
09:50 157.72 157.86 157.71 157.71 2.3K
09:51 157.70 157.76 157.70 157.76 5.6K
09:52 157.57 157.92 157.57 157.92 6.9K
09:53 157.82 158.05 157.82 158.05 1.5K
09:54 158.05 158.75 158.05 158.75 5.3K
09:55 158.74 158.74 158.41 158.58 8.3K
09:56 158.52 158.64 158.31 158.64 3.8K
09:57 158.64 158.77 158.64 158.71 2.3K
09:58 158.81 158.81 158.64 158.64 23.4K
09:59 158.74 158.99 158.74 158.99 2.9K
10:00 158.88 159.27 158.88 159.27 6.7K
10:01 159.30 159.77 159.23 159.77 8.1K
10:02 159.72 160.21 159.72 160.14 10.3K
10:03 160.11 160.11 159.95 160.03 9.9K
10:04 159.83 159.93 159.83 159.92 11.5K
10:05 159.92 159.92 159.76 159.85 9.4K
10:06 159.89 160.13 159.82 160.13 7.2K
10:07 160.37 160.37 159.97 159.97 9.9K
10:08 159.88 159.88 159.75 159.75 5.2K
10:09 159.69 160.02 159.69 160.02 3.8K
10:10 159.98 159.98 159.78 159.78 9.7K
10:11 159.83 159.92 159.78 159.89 5.1K
10:12 159.89 159.89 159.78 159.78 5.6K
10:13 159.91 159.94 159.84 159.92 4.1K
10:14 159.83 159.83 159.48 159.48 10.4K
10:15 159.33 159.47 159.30 159.30 28.1K
10:16 159.39 159.51 159.39 159.42 5.4K
10:17 159.52 159.52 159.45 159.45 2.7K
10:18 159.50 159.51 159.46 159.51 3.3K
10:19 159.51 159.59 159.47 159.59 5.1K
10:20 159.71 159.81 159.71 159.80 4.0K
10:21 159.73 159.79 159.73 159.79 2.6K
10:22 159.79 159.79 159.46 159.70 7.5K
10:23 159.70 159.84 159.68 159.84 3.3K
10:24 159.84 160.14 159.84 160.14 1.8K
10:25 160.12 160.13 160.04 160.04 2.0K
10:26 160.09 160.17 160.04 160.17 4.2K
10:27 160.02 160.17 160.02 160.02 5.6K
10:28 160.19 160.29 160.19 160.29 2.0K
10:29 160.37 160.45 160.37 160.45 2.8K
10:30 160.40 160.40 160.20 160.32 9.0K
10:31 160.32 160.32 159.98 160.07 5.2K
10:32 160.37 160.37 160.27 160.27 4.3K
10:33 160.27 160.27 160.16 160.16 5.9K
10:34 159.98 160.07 159.98 160.06 4.0K
10:35 160.06 160.06 160.05 160.05 2.1K
10:36 160.07 160.09 160.07 160.09 2.1K
10:37 160.11 160.17 160.11 160.17 1.1K
10:38 160.00 160.03 160.00 160.00 5.2K
10:39 160.01 160.10 159.99 159.99 10.3K
10:40 159.99 159.99 159.83 159.95 1.8K
10:41 159.95 160.07 159.95 160.07 1.1K
10:42 159.98 159.99 159.93 159.93 5.1K
10:43 159.90 159.90 159.64 159.64 24.1K
10:44 159.52 159.52 159.30 159.37 16.6K
10:45 159.37 159.41 159.27 159.34 4.8K
10:46 159.25 159.25 159.07 159.07 5.0K
10:47 159.15 159.15 159.15 159.15 1.2K
10:48 159.15 159.18 159.03 159.18 4.8K
10:49 159.23 159.23 159.11 159.11 2.8K
10:50 159.18 159.29 159.18 159.29 1.5K
10:51 159.29 159.29 159.12 159.22 5.1K
10:52 159.25 159.25 159.25 159.25 2.3K
10:53 159.25 159.25 158.89 158.89 9.0K
10:54 158.89 158.92 158.80 158.80 7.1K
10:55 158.81 158.81 158.68 158.68 25.8K
10:56 158.52 158.54 158.42 158.42 52.7K
10:57 158.42 158.46 158.38 158.45 3.5K
10:58 158.45 158.50 158.32 158.48 3.8K
10:59 158.45 158.56 158.41 158.42 11.4K
11:00 158.50 158.65 158.50 158.55 20.4K
11:01 158.55 158.55 158.55 158.55 5.1K
11:02 158.55 158.55 158.55 158.55 2.6K
11:03 158.55 158.56 158.46 158.46 6.3K
11:04 158.46 158.46 158.46 158.46 1.2K
11:05 158.46 158.46 158.32 158.45 1.6K
11:06 158.45 158.45 158.31 158.31 8.3K
11:07 158.25 158.36 158.25 158.25 5.9K
11:08 158.37 158.46 158.34 158.37 7.0K
11:09 158.37 158.57 158.37 158.57 9.1K
11:10 158.52 158.77 158.52 158.77 5.3K
11:11 158.77 158.90 158.77 158.81 8.9K
11:12 158.81 158.81 158.64 158.64 2.3K
11:13 158.64 158.78 158.64 158.78 4.7K
11:14 158.75 158.78 158.75 158.78 2.2K
11:15 158.79 158.79 158.62 158.62 6.9K
11:16 158.54 158.64 158.54 158.64 2.5K
11:17 158.64 158.64 158.64 158.64 0.8K
11:18 158.78 158.78 158.72 158.74 4.3K
11:19 158.66 158.82 158.66 158.75 2.0K
11:20 158.75 158.75 158.73 158.73 2.6K
11:21 158.81 158.87 158.73 158.86 4.0K
11:22 158.86 158.92 158.86 158.87 7.8K
11:23 158.87 158.94 158.79 158.94 2.7K
11:24 158.66 158.77 158.64 158.68 4.0K
11:25 158.68 158.78 158.64 158.78 1.5K
11:26 158.70 158.70 158.46 158.46 6.0K
11:27 158.57 158.63 158.57 158.63 1.8K
11:28 158.63 158.63 158.63 158.63 0.8K
11:29 158.65 158.68 158.56 158.68 6.3K
11:30 158.68 158.76 158.64 158.76 2.5K
11:31 158.76 158.89 158.76 158.86 4.0K
11:32 158.86 158.97 158.86 158.97 1.6K
11:33 158.97 158.97 158.92 158.92 0.8K
11:34 159.00 159.00 158.84 158.87 6.7K
11:35 158.81 158.95 158.81 158.90 1.6K
11:36 158.90 158.90 158.80 158.81 4.2K
11:37 158.83 158.88 158.83 158.88 2.3K
11:38 158.88 159.16 158.88 159.16 5.9K
11:39 159.16 159.19 159.15 159.15 3.0K
11:40 159.20 159.22 159.11 159.20 1.5K
11:41 159.20 159.24 159.20 159.24 2.3K
11:42 159.23 159.23 159.15 159.20 4.8K
11:43 159.19 159.38 159.19 159.38 4.4K
11:44 159.38 159.45 159.35 159.45 1.2K
11:45 159.45 159.51 159.45 159.50 6.3K
11:46 159.50 159.50 159.34 159.34 3.9K
11:47 159.34 159.53 159.34 159.53 1.8K
11:48 159.53 159.60 159.52 159.60 5.7K
11:49 159.60 159.60 159.60 159.60 0.7K
11:50 159.71 159.72 159.71 159.72 2.6K
11:51 159.64 159.78 159.64 159.68 7.8K
11:52 159.59 159.59 159.53 159.53 2.3K
11:53 159.53 159.65 159.49 159.53 4.8K
11:54 159.54 159.54 159.38 159.41 7.3K
11:55 159.33 159.33 159.15 159.15 1.7K
11:56 159.15 159.18 159.15 159.16 1.4K
11:57 159.16 159.26 159.16 159.26 4.0K
11:58 159.26 159.29 159.21 159.21 1.7K
11:59 159.18 159.18 159.18 159.18 3.3K
12:00 159.18 159.20 159.18 159.20 1.1K
12:01 159.27 159.27 159.24 159.24 3.6K
12:02 159.34 159.34 159.29 159.29 1.4K
12:03 159.21 159.22 159.21 159.22 4.7K
12:04 159.28 159.28 159.15 159.19 3.4K
12:05 159.10 159.30 159.10 159.30 2.5K
12:06 159.30 159.39 159.30 159.35 2.0K
12:07 159.35 159.44 159.35 159.44 1.6K
12:08 159.40 159.40 159.40 159.40 3.1K
12:09 159.40 159.54 159.40 159.52 2.1K
12:10 159.47 159.56 159.47 159.56 2.2K
12:11 159.56 159.76 159.56 159.76 2.9K
12:12 159.76 159.76 159.67 159.76 2.3K
12:13 159.73 159.91 159.73 159.91 7.9K
12:14 159.86 159.94 159.86 159.94 3.4K
12:15 159.94 159.94 159.85 159.85 2.0K
12:16 159.94 159.98 159.91 159.98 4.6K
12:17 159.93 159.93 159.83 159.83 7.6K
12:18 159.92 159.95 159.92 159.95 5.8K
12:19 159.95 159.95 159.79 159.80 3.8K
12:20 159.80 159.96 159.80 159.87 1.5K
12:21 159.87 159.98 159.87 159.98 1.6K
12:22 159.95 159.95 159.89 159.89 7.7K
12:23 159.89 159.94 159.89 159.94 1.5K
12:24 159.93 159.94 159.93 159.94 1.3K
12:25 159.94 159.94 159.79 159.79 7.7K
12:26 159.78 159.87 159.78 159.87 1.0K
12:27 159.86 159.94 159.85 159.94 1.3K
12:28 159.94 159.94 159.87 159.87 2.1K
12:29 159.87 159.93 159.87 159.93 2.2K
12:30 159.93 159.96 159.93 159.96 1.7K
12:31 159.96 159.96 159.93 159.93 5.7K
12:32 159.93 159.93 159.91 159.91 0.3K
12:33 159.91 159.97 159.91 159.94 3.2K
12:34 159.97 159.99 159.97 159.99 1.3K
12:35 159.99 160.00 159.99 160.00 1.4K
12:36 159.97 159.97 159.88 159.88 7.3K
12:37 159.84 159.86 159.75 159.75 1.3K
12:38 159.84 159.94 159.84 159.94 1.9K
12:39 159.94 159.94 159.94 159.94 0.2K
12:40 159.94 159.96 159.94 159.96 0.8K
12:41 159.96 159.96 159.96 159.96 1.8K
12:42 159.88 159.98 159.88 159.98 2.3K
12:43 159.92 159.98 159.92 159.98 1.5K
12:44 159.98 159.98 159.98 159.98 1.1K
12:45 159.98 159.98 159.98 159.98 1.2K
12:46 159.98 159.98 159.98 159.98 0.8K
12:47 160.01 160.04 160.01 160.04 2.5K
12:48 160.09 160.18 160.09 160.18 3.9K
12:49 160.22 160.22 160.22 160.22 1.3K
12:50 160.23 160.37 160.23 160.37 2.8K
12:51 160.38 160.38 160.27 160.37 7.6K
12:52 160.37 160.39 160.33 160.33 0.7K
12:53 160.33 160.38 160.33 160.36 3.1K
12:54 160.37 160.37 160.32 160.32 5.1K
12:55 160.32 160.39 160.32 160.39 1.7K
12:56 160.39 160.39 160.33 160.33 0.9K
12:57 160.33 160.34 160.33 160.33 1.2K
12:58 160.28 160.28 160.21 160.21 6.5K
12:59 160.21 160.21 160.20 160.20 0.8K
13:00 160.20 160.20 160.20 160.20 0.4K
13:01 160.20 160.20 160.00 160.04 6.3K
13:02 160.04 160.04 160.02 160.04 4.4K
13:03 160.04 160.04 160.03 160.03 0.7K
13:04 160.03 160.03 159.98 159.98 3.7K
13:05 160.03 160.03 159.96 159.96 4.5K
13:06 159.91 159.91 159.89 159.89 1.3K
13:07 159.97 159.97 159.97 159.97 1.7K
13:08 160.01 160.01 159.98 159.98 1.5K
13:09 159.98 160.03 159.98 160.03 0.5K
13:10 160.03 160.03 159.96 160.00 3.5K
13:11 160.00 160.09 160.00 160.09 1.6K
13:12 160.09 160.13 160.09 160.09 1.1K
13:13 160.09 160.09 159.89 159.89 9.5K
13:14 159.89 159.89 159.84 159.84 0.8K
13:15 159.84 159.98 159.84 159.98 1.6K
13:16 159.98 159.98 159.94 159.94 2.3K
13:17 159.94 160.08 159.94 160.05 1.6K
13:18 160.05 160.06 159.99 160.06 1.3K
13:19 159.93 159.93 159.85 159.85 8.0K
13:20 159.85 159.88 159.80 159.82 4.6K
13:21 159.82 159.82 159.76 159.78 3.7K
13:22 159.78 159.78 159.71 159.76 1.9K
13:23 159.76 159.76 159.69 159.71 4.2K
13:24 159.71 159.75 159.68 159.71 1.9K
13:25 159.70 159.76 159.70 159.76 3.6K
13:26 159.76 159.83 159.73 159.83 5.3K
13:27 159.83 159.85 159.83 159.83 3.1K
13:28 159.80 159.84 159.80 159.84 1.2K
13:29 159.84 159.84 159.84 159.84 2.1K
13:30 159.84 159.92 159.84 159.92 1.9K
13:31 159.92 159.99 159.91 159.99 1.9K
13:32 159.99 160.00 159.99 160.00 2.2K
13:33 159.97 160.12 159.97 160.12 4.0K
13:34 160.12 160.12 160.12 160.12 1.5K
13:35 160.13 160.13 159.98 159.98 2.0K
13:36 159.99 159.99 159.97 159.97 4.1K
13:37 159.97 160.10 159.97 160.10 3.9K
13:38 160.10 160.13 160.08 160.12 2.2K
13:39 160.02 160.08 160.02 160.08 2.7K
13:40 160.08 160.14 160.08 160.14 2.0K
13:41 160.14 160.14 160.11 160.11 1.0K
13:42 160.11 160.29 160.11 160.29 1.5K
13:43 160.24 160.30 160.24 160.30 3.0K
13:44 160.30 160.40 160.30 160.40 5.1K
13:45 160.40 160.40 160.37 160.38 2.9K
13:46 160.38 160.38 160.32 160.32 2.8K
13:47 160.31 160.31 160.23 160.23 5.8K
13:48 160.06 160.12 160.06 160.10 1.8K
13:49 160.10 160.10 160.01 160.01 2.4K
13:50 160.01 160.07 160.01 160.07 0.5K
13:51 160.01 160.01 160.00 160.00 3.0K
13:52 159.94 159.94 159.94 159.94 1.5K
13:53 159.94 160.03 159.94 159.97 1.3K
13:54 159.97 159.98 159.97 159.98 1.2K
13:55 159.98 159.98 159.98 159.98 0.9K
13:56 159.98 159.98 159.98 159.98 0.8K
13:57 160.04 160.04 159.93 159.93 5.0K
13:58 159.86 159.86 159.86 159.86 1.9K
13:59 159.86 160.04 159.86 160.04 2.4K
14:00 160.04 160.05 160.04 160.05 0.8K
14:01 160.05 160.05 160.01 160.05 6.9K
14:02 160.03 160.21 160.03 160.21 2.0K
14:03 160.20 160.20 160.09 160.11 5.7K
14:04 160.11 160.11 160.02 160.02 1.5K
14:05 160.02 160.02 160.02 160.02 1.2K
14:06 159.91 159.91 159.83 159.88 8.4K
14:07 159.94 159.94 159.84 159.86 3.4K
14:08 159.88 159.88 159.78 159.78 5.0K
14:09 159.78 159.78 159.70 159.74 3.3K
14:10 159.74 159.74 159.68 159.73 2.7K
14:11 159.73 159.73 159.63 159.63 0.9K
14:12 159.68 159.69 159.68 159.69 2.2K
14:13 159.73 159.73 159.64 159.72 4.3K
14:14 159.64 159.64 159.51 159.52 5.1K
14:15 159.52 159.56 159.47 159.47 2.6K
14:16 159.53 159.53 159.52 159.52 1.9K
14:17 159.66 159.66 159.62 159.62 11.0K
14:18 159.64 159.64 159.63 159.63 8.9K
14:19 159.62 159.70 159.62 159.69 3.2K
14:20 159.74 159.74 159.73 159.73 1.6K
14:21 159.73 159.75 159.73 159.74 2.6K
14:22 159.76 159.82 159.75 159.82 3.0K
14:23 159.80 159.89 159.70 159.89 2.7K
14:24 159.89 159.89 159.73 159.81 5.7K
14:25 159.60 159.71 159.55 159.60 12.4K
14:26 159.60 159.60 159.60 159.60 1.7K
14:27 159.60 159.60 159.60 159.60 1.4K
14:28 159.60 159.60 159.58 159.58 1.8K
14:29 159.59 159.68 159.59 159.68 2.8K
14:30 159.51 159.60 159.51 159.51 7.8K
14:31 159.58 159.58 159.47 159.57 6.8K
14:32 159.52 159.54 159.52 159.54 3.1K
14:33 159.54 159.72 159.54 159.72 5.2K
14:34 159.67 159.72 159.67 159.71 1.9K
14:35 159.77 159.77 159.71 159.71 0.7K
14:36 159.71 159.71 159.52 159.62 4.9K
14:37 159.62 159.62 159.62 159.62 0.7K
14:38 159.63 159.63 159.53 159.53 0.9K
14:39 159.53 159.62 159.41 159.45 4.7K
14:40 159.45 159.45 159.29 159.29 4.6K
14:41 159.29 159.29 159.29 159.29 0.5K
14:42 159.29 159.29 159.26 159.26 1.1K
14:43 159.26 159.26 159.26 159.26 1.0K
14:44 159.26 159.26 159.26 159.26 0.6K
14:45 159.26 159.29 159.26 159.29 0.8K
14:46 159.29 159.42 159.29 159.39 1.8K
14:47 159.39 159.47 159.39 159.47 4.7K
14:48 159.47 159.47 159.47 159.47 1.4K
14:49 159.47 159.63 159.47 159.63 1.9K
14:50 159.63 159.63 159.63 159.63 1.1K
14:51 159.63 159.68 159.63 159.68 2.0K
14:52 159.75 159.84 159.75 159.84 2.6K
14:53 159.84 159.97 159.79 159.79 8.5K
14:54 159.79 159.98 159.79 159.98 2.8K
14:55 159.98 159.98 159.81 159.81 4.8K
14:56 159.77 159.88 159.77 159.88 2.0K
14:57 159.88 159.88 159.75 159.76 6.3K
14:58 159.76 159.81 159.74 159.81 1.9K
14:59 159.81 159.81 159.64 159.70 5.8K
15:00 159.82 159.86 159.77 159.86 11.8K
15:01 159.85 159.85 159.77 159.80 3.8K
15:02 159.78 159.78 159.72 159.72 1.1K
15:03 159.72 159.89 159.72 159.89 1.5K
15:04 159.88 159.96 159.82 159.83 4.9K
15:05 159.83 159.83 159.81 159.81 2.8K
15:06 159.81 159.96 159.81 159.96 3.5K
15:07 159.96 159.96 159.91 159.96 1.9K
15:08 159.91 159.93 159.86 159.93 3.9K
15:09 159.93 160.01 159.93 160.01 3.7K
15:10 160.01 160.08 160.01 160.08 1.2K
15:11 160.08 160.08 160.03 160.03 1.1K
15:12 160.04 160.04 159.94 159.94 5.6K
15:13 159.98 159.99 159.98 159.99 1.9K
15:14 160.03 160.14 160.03 160.14 3.6K
15:15 160.14 160.19 160.14 160.19 2.6K
15:16 160.19 160.19 160.06 160.12 6.6K
15:17 160.04 160.04 159.96 160.00 3.4K
15:18 160.01 160.01 159.92 159.97 3.6K
15:19 160.03 160.05 160.03 160.05 3.7K
15:20 160.05 160.05 159.97 160.01 1.1K
15:21 160.06 160.10 159.99 160.07 7.0K
15:22 160.07 160.07 160.00 160.00 6.1K
15:23 160.04 160.06 160.00 160.02 15.8K
15:24 160.02 160.02 159.79 159.79 3.5K
15:25 159.79 159.80 159.69 159.70 5.9K
15:26 159.70 159.73 159.70 159.73 3.4K
15:27 159.66 159.66 159.61 159.61 4.4K
15:28 159.61 159.61 159.55 159.56 3.8K
15:29 159.56 159.56 159.49 159.49 3.4K
15:30 159.45 159.45 159.42 159.45 14.6K
15:31 159.45 159.50 159.39 159.47 6.7K
15:32 159.47 159.47 159.42 159.46 5.2K
15:33 159.39 159.46 159.39 159.42 3.0K
15:34 159.43 159.45 159.22 159.22 9.0K
15:35 159.22 159.22 159.07 159.07 6.6K
15:36 159.05 159.05 158.96 158.96 3.0K
15:37 158.96 159.05 158.96 159.05 17.6K
15:38 159.05 159.10 159.04 159.10 16.3K
15:39 159.14 159.19 159.14 159.18 5.8K
15:40 159.18 159.31 159.18 159.29 4.9K
15:41 159.25 159.45 159.25 159.39 7.2K
15:42 159.38 159.45 159.38 159.45 6.2K
15:43 159.43 159.48 159.43 159.48 5.8K
15:44 159.58 159.68 159.58 159.68 11.5K
15:45 159.73 159.83 159.67 159.67 15.1K
15:46 159.66 159.66 159.64 159.64 4.3K
15:47 159.59 159.72 159.59 159.72 4.5K
15:48 159.72 159.72 159.65 159.65 7.7K
15:49 159.65 159.65 159.60 159.60 3.2K
15:50 159.59 159.59 159.49 159.51 9.8K
15:51 159.54 159.54 158.96 158.96 13.5K
15:52 158.96 159.03 158.96 159.03 6.1K
15:53 158.95 159.15 158.95 159.15 23.9K
15:54 159.04 159.09 158.90 158.90 27.9K
15:55 158.97 158.99 158.88 158.99 11.7K
15:56 159.02 159.31 159.02 159.30 25.6K
15:57 159.26 159.31 159.21 159.25 35.0K
15:58 159.22 159.36 159.22 159.35 31.1K
15:59 159.27 159.30 159.26 159.29 36.2K
16:00 159.24 159.26 159.01 159.03 938.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据