| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:53 |
9.45 |
10.02 |
9.45 |
10.02 |
5.3K |
| 09:57 |
10.60 |
10.60 |
10.60 |
10.60 |
0.4K |
| 09:58 |
10.09 |
10.09 |
10.09 |
10.09 |
0.7K |
| 10:20 |
10.62 |
10.62 |
10.62 |
10.62 |
0.4K |
| 10:24 |
11.65 |
11.65 |
11.65 |
11.65 |
1.0K |
| 11:02 |
10.50 |
10.50 |
10.50 |
10.50 |
1.0K |
| 12:32 |
10.62 |
10.62 |
10.62 |
10.62 |
0.2K |
| 12:40 |
10.05 |
10.05 |
10.05 |
10.05 |
0.1K |
| 12:41 |
10.75 |
10.75 |
10.75 |
10.75 |
0.2K |
| 13:11 |
10.37 |
10.37 |
10.37 |
10.37 |
0.3K |
| 14:44 |
10.80 |
10.80 |
10.80 |
10.80 |
0.7K |
| 14:46 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 14:47 |
11.10 |
11.10 |
11.10 |
11.10 |
0.2K |
| 14:49 |
10.56 |
10.56 |
10.56 |
10.56 |
3.1K |
| 14:50 |
10.60 |
10.60 |
10.60 |
10.60 |
0.5K |
| 15:34 |
10.50 |
10.50 |
10.50 |
10.50 |
0.4K |
| 15:45 |
10.78 |
10.78 |
10.56 |
10.56 |
1.0K |
| 15:50 |
10.52 |
10.52 |
10.52 |
10.52 |
2.9K |
| 15:59 |
10.25 |
10.52 |
10.25 |
10.52 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|