Manila Water Company Inc

MWC
🏛️ 菲律宾 →
39.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.00 42.00 41.80 41.90 17.2K
09:35 41.90 41.95 41.90 41.95 2.3K
09:40 42.00 42.00 41.95 42.00 7.5K
09:45 42.00 42.00 41.95 42.00 10.6K
09:50 42.00 42.00 41.95 41.95 16.4K
09:55 41.95 41.95 41.95 41.95 15.8K
10:00 42.00 42.50 41.95 42.45 200.3K
10:05 42.45 42.50 42.40 42.45 49.9K
10:10 42.40 42.45 42.35 42.35 15.6K
10:15 42.45 42.45 42.40 42.40 25.5K
10:20 42.40 42.50 42.40 42.40 75.7K
10:25 42.45 42.45 42.40 42.45 27.1K
10:30 42.45 42.45 42.40 42.40 18.6K
10:35 42.35 42.45 42.35 42.40 24.6K
10:40 42.40 42.40 42.35 42.35 26.1K
10:45 42.40 42.40 42.35 42.35 16.6K
10:50 42.35 42.40 42.35 42.40 21.2K
10:55 42.40 42.40 42.30 42.35 51.6K
11:00 42.30 42.35 42.30 42.35 24.3K
11:05 42.40 42.40 42.35 42.40 17.2K
11:10 42.40 42.40 42.35 42.40 30.2K
11:15 42.40 42.40 42.40 42.40 14.4K
11:20 42.40 42.40 42.40 42.40 17.4K
11:25 42.40 42.40 42.35 42.40 11.7K
11:30 42.35 42.40 42.35 42.40 10.5K
11:35 42.35 42.40 42.35 42.40 13.6K
11:40 42.40 42.40 42.40 42.40 11.8K
11:45 42.40 42.40 42.35 42.35 27.7K
11:50 42.35 42.35 42.30 42.30 4.6K
11:55 42.35 42.35 42.30 42.35 21.0K
13:00 42.35 42.40 42.35 42.35 20.7K
13:05 42.40 42.40 42.35 42.40 23.4K
13:10 42.40 42.40 42.35 42.40 32.3K
13:15 42.40 42.45 42.40 42.40 102.7K
13:20 42.40 42.45 42.40 42.40 34.5K
13:25 42.40 42.45 42.40 42.45 45.7K
13:30 42.45 42.45 42.40 42.40 125.1K
13:35 42.40 42.45 42.40 42.45 70.4K
13:40 42.45 42.45 42.40 42.45 22.6K
13:45 42.45 42.45 42.40 42.45 61.6K
13:50 42.45 42.55 42.45 42.50 588.6K
13:55 42.45 42.45 42.45 42.45 80.4K
14:00 42.40 42.45 42.40 42.40 42.1K
14:05 42.45 42.50 42.45 42.45 72.2K
14:10 42.50 42.50 42.45 42.50 12.6K
14:15 42.50 42.50 42.45 42.50 171.0K
14:20 42.45 42.45 42.40 42.40 101.3K
14:25 42.40 42.45 42.40 42.40 56.0K
14:30 42.40 42.40 42.35 42.40 19.5K
14:35 42.40 42.45 42.35 42.45 50.5K
14:40 42.45 42.45 42.35 42.35 49.9K
14:50 42.45 42.45 42.45 42.45 278.0K
14:55 42.45 42.45 42.45 42.45 10.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据