Manila Water Company Inc

MWC
🏛️ 菲律宾 →
38.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.45 38.45 37.50 37.70 231.3K
09:35 37.70 38.20 37.70 38.20 78.6K
09:40 38.20 38.50 38.15 38.25 196.8K
09:45 38.25 38.50 38.25 38.25 21.7K
09:50 38.25 38.30 38.20 38.20 63.0K
09:55 38.25 38.25 38.20 38.20 14.8K
10:00 38.20 38.30 38.20 38.30 163.5K
10:05 38.40 38.45 38.35 38.40 63.3K
10:10 38.45 38.60 38.40 38.55 52.3K
10:15 38.55 38.55 38.50 38.50 25.7K
10:20 38.50 38.60 38.50 38.60 26.1K
10:25 38.55 38.55 38.40 38.40 53.7K
10:30 38.50 38.50 38.40 38.45 44.3K
10:35 38.45 38.45 38.30 38.30 61.2K
10:40 38.40 38.45 38.20 38.45 111.1K
10:45 38.45 38.50 38.45 38.50 28.5K
10:50 38.50 38.70 38.50 38.70 69.9K
10:55 38.70 38.70 38.40 38.40 49.4K
11:00 38.40 38.65 38.35 38.65 12.5K
11:05 38.55 38.55 38.30 38.40 41.7K
11:10 38.35 38.35 38.20 38.35 110.3K
11:15 38.30 38.40 38.20 38.20 16.3K
11:20 38.20 38.20 38.00 38.00 138.1K
11:25 38.00 38.00 37.95 38.00 22.3K
11:30 38.00 38.00 37.75 37.85 78.4K
11:35 37.75 37.75 37.50 37.50 147.4K
11:40 37.50 37.75 37.40 37.75 60.6K
11:45 37.80 37.80 37.75 37.75 23.2K
11:50 37.75 37.85 37.75 37.80 40.8K
11:55 37.80 37.95 37.80 37.85 31.5K
13:00 37.80 37.85 37.70 37.70 36.6K
13:05 37.60 37.75 37.55 37.75 52.6K
13:10 37.75 37.80 37.65 37.80 56.2K
13:15 37.80 38.05 37.80 38.05 130.4K
13:20 38.10 38.15 38.00 38.15 104.9K
13:25 38.15 38.15 37.95 38.05 119.0K
13:30 38.05 38.15 38.05 38.15 77.1K
13:35 38.15 38.20 38.10 38.20 96.3K
13:40 38.15 38.15 38.10 38.15 58.7K
13:45 38.15 38.15 38.10 38.15 31.8K
13:50 38.10 38.15 37.95 37.95 138.6K
13:55 37.95 38.05 37.90 38.05 57.8K
14:00 38.10 38.15 38.00 38.00 79.4K
14:05 38.00 38.15 38.00 38.15 39.1K
14:10 38.15 38.15 37.95 37.95 96.6K
14:15 38.00 38.10 38.00 38.00 92.8K
14:20 38.00 38.15 38.00 38.00 143.4K
14:25 38.00 38.10 38.00 38.00 75.7K
14:30 38.10 38.10 37.95 38.00 44.4K
14:35 38.05 38.05 37.85 38.00 67.3K
14:40 37.90 38.05 37.90 38.00 248.7K
14:50 38.05 38.05 38.05 38.05 720.5K
14:55 38.05 38.05 38.05 38.05 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据