39.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 34.90 | 34.90 | 34.80 | 34.90 | 2.0K |
| 09:35 | 34.95 | 34.95 | 34.80 | 34.80 | 2.7K |
| 09:40 | 34.85 | 34.90 | 34.85 | 34.85 | 12.6K |
| 09:45 | 34.85 | 35.00 | 34.85 | 34.95 | 16.2K |
| 09:50 | 34.95 | 35.40 | 34.95 | 35.25 | 116.9K |
| 09:55 | 35.30 | 35.30 | 35.15 | 35.25 | 47.6K |
| 10:00 | 35.30 | 35.30 | 35.20 | 35.20 | 22.9K |
| 10:05 | 35.25 | 35.65 | 35.20 | 35.50 | 654.1K |
| 10:10 | 35.50 | 35.65 | 35.45 | 35.50 | 211.8K |
| 10:15 | 35.55 | 35.65 | 35.50 | 35.65 | 76.4K |
| 10:20 | 35.65 | 35.90 | 35.65 | 35.80 | 551.2K |
| 10:25 | 35.75 | 35.85 | 35.60 | 35.60 | 68.3K |
| 10:30 | 35.60 | 35.70 | 35.60 | 35.65 | 29.5K |
| 10:35 | 35.65 | 35.95 | 35.65 | 35.75 | 255.4K |
| 10:40 | 35.75 | 35.85 | 35.30 | 35.80 | 105.5K |
| 10:45 | 35.75 | 35.75 | 35.75 | 35.75 | 11.7K |
| 10:50 | 35.75 | 35.85 | 35.75 | 35.85 | 44.3K |
| 10:55 | 35.85 | 36.40 | 35.85 | 36.25 | 1,321.7K |
| 11:00 | 36.30 | 36.35 | 36.25 | 36.30 | 50.5K |
| 11:05 | 36.30 | 36.55 | 36.30 | 36.40 | 349.4K |
| 11:10 | 36.30 | 36.40 | 36.30 | 36.35 | 79.0K |
| 11:15 | 36.35 | 36.40 | 36.35 | 36.35 | 72.1K |
| 11:20 | 36.45 | 36.65 | 36.45 | 36.60 | 392.8K |
| 11:25 | 36.60 | 36.75 | 36.55 | 36.70 | 123.0K |
| 11:30 | 36.70 | 36.95 | 36.60 | 36.95 | 319.2K |
| 11:35 | 37.00 | 37.00 | 36.85 | 36.85 | 297.5K |
| 11:40 | 36.90 | 36.95 | 36.85 | 36.95 | 52.8K |
| 11:45 | 36.95 | 37.00 | 36.90 | 37.00 | 77.4K |
| 11:50 | 37.00 | 37.10 | 36.85 | 36.95 | 982.9K |
| 11:55 | 36.95 | 37.00 | 36.90 | 36.95 | 173.6K |
| 13:00 | 36.90 | 36.95 | 36.85 | 36.95 | 168.1K |
| 13:05 | 36.95 | 37.10 | 36.95 | 37.00 | 342.5K |
| 13:10 | 37.00 | 37.05 | 37.00 | 37.05 | 160.0K |
| 13:15 | 37.05 | 37.10 | 37.00 | 37.00 | 252.5K |
| 13:20 | 37.05 | 37.10 | 37.00 | 37.05 | 335.3K |
| 13:25 | 37.05 | 37.15 | 37.00 | 37.15 | 59.4K |
| 13:30 | 37.15 | 37.25 | 37.00 | 37.00 | 521.9K |
| 13:35 | 37.10 | 37.35 | 37.10 | 37.30 | 414.1K |
| 13:40 | 37.25 | 37.30 | 37.15 | 37.15 | 87.7K |
| 13:45 | 37.20 | 37.25 | 37.10 | 37.15 | 89.3K |
| 13:50 | 37.15 | 37.35 | 37.10 | 37.35 | 236.0K |
| 13:55 | 37.35 | 37.65 | 37.35 | 37.60 | 692.9K |
| 14:00 | 37.65 | 37.80 | 37.55 | 37.55 | 389.2K |
| 14:05 | 37.55 | 37.75 | 37.55 | 37.60 | 145.8K |
| 14:10 | 37.60 | 37.85 | 37.60 | 37.85 | 209.7K |
| 14:15 | 37.80 | 37.85 | 37.70 | 37.80 | 294.6K |
| 14:20 | 37.80 | 37.85 | 37.75 | 37.80 | 109.2K |
| 14:25 | 37.80 | 37.90 | 37.80 | 37.90 | 182.8K |
| 14:30 | 37.90 | 37.95 | 37.85 | 37.90 | 381.8K |
| 14:35 | 37.90 | 37.90 | 37.80 | 37.90 | 91.7K |
| 14:40 | 37.90 | 37.95 | 37.85 | 37.90 | 213.4K |
| 14:50 | 37.90 | 37.90 | 37.90 | 37.90 | 474.0K |
| 14:55 | 37.90 | 37.90 | 37.90 | 37.90 | 1.1K |