Manaksia Coated Metals & Industries Ltd

MANC
🏛️ 印度 →
131.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 152.69 152.69 152.69 152.69 0.4K
09:15 153.90 153.90 153.90 153.90 1.8K
09:16 151.55 152.00 151.37 151.37 0.6K
09:17 150.93 150.93 150.30 150.30 0.0K
09:18 150.30 150.67 150.30 150.60 1.1K
09:20 150.52 150.52 150.52 150.52 0.0K
09:21 150.16 151.08 150.16 151.08 2.5K
09:22 150.85 151.06 150.85 151.06 0.0K
09:23 150.85 150.85 149.95 150.29 11.5K
09:25 150.48 150.48 150.48 150.48 0.0K
09:26 150.48 150.48 150.48 150.48 1.1K
09:29 150.25 150.25 150.25 150.25 0.2K
09:30 150.25 150.25 149.93 149.93 0.2K
09:31 150.09 150.37 150.09 150.37 0.3K
09:32 150.74 151.00 150.74 151.00 0.5K
09:33 150.65 150.65 150.65 150.65 0.1K
09:34 150.77 150.77 150.77 150.77 0.0K
09:36 150.37 150.45 150.37 150.45 0.1K
09:37 150.37 150.37 150.37 150.37 0.0K
09:39 150.80 150.80 150.80 150.80 0.2K
09:41 150.90 151.00 150.90 151.00 0.5K
09:43 151.00 151.19 151.00 151.19 1.6K
09:44 151.45 151.45 151.45 151.45 0.0K
09:45 151.55 151.55 151.55 151.55 0.4K
09:46 151.46 151.46 151.46 151.46 0.0K
09:50 151.83 151.84 151.83 151.84 0.1K
09:52 151.84 151.84 151.69 151.69 1.2K
09:53 151.71 151.71 151.71 151.71 0.0K
09:54 151.74 151.87 151.52 151.52 0.7K
09:55 151.66 151.66 151.66 151.66 0.0K
09:56 151.66 151.66 151.66 151.66 0.1K
09:57 151.90 151.90 151.90 151.90 0.4K
10:01 151.67 151.67 151.67 151.67 0.0K
10:04 151.66 151.66 151.66 151.66 0.6K
10:05 151.51 151.51 151.51 151.51 0.0K
10:06 151.40 151.40 150.81 150.81 0.1K
10:08 150.87 151.17 150.87 151.17 0.7K
10:10 151.24 151.24 151.24 151.24 0.1K
10:11 151.30 151.30 151.30 151.30 0.0K
10:13 150.81 151.19 150.81 151.19 0.2K
10:14 151.40 151.40 151.40 151.40 0.5K
10:15 151.49 152.00 151.49 152.00 2.1K
10:16 152.00 152.00 152.00 152.00 0.2K
10:18 152.00 152.00 152.00 152.00 0.0K
10:19 151.95 151.95 151.95 151.95 0.0K
10:29 151.88 151.88 151.69 151.69 0.2K
10:30 152.54 152.54 152.11 152.11 1.3K
10:33 152.69 153.50 152.69 153.50 3.8K
10:34 153.10 153.50 153.10 153.50 0.4K
10:35 153.50 153.50 153.50 153.50 1.5K
10:36 153.28 153.90 153.16 153.90 1.6K
10:38 153.80 153.80 153.80 153.80 0.1K
10:39 153.80 153.80 153.50 153.79 0.2K
10:40 153.50 153.50 153.50 153.50 0.8K
10:42 153.75 153.80 153.75 153.78 0.2K
10:43 153.02 153.49 153.02 153.49 1.1K
10:44 152.99 153.02 152.99 153.02 0.1K
10:47 153.00 153.00 153.00 153.00 0.1K
10:48 153.01 153.01 153.01 153.01 0.1K
10:49 153.25 154.35 153.25 154.35 23.2K
10:50 154.30 154.85 154.15 154.15 5.8K
10:51 152.58 152.58 152.50 152.50 1.4K
10:52 152.60 152.60 151.98 151.98 12.7K
10:53 151.70 151.70 151.40 151.40 0.9K
10:54 150.39 150.60 150.39 150.60 5.4K
10:55 150.59 150.59 150.59 150.59 0.0K
10:56 150.65 150.65 150.65 150.65 0.5K
10:57 151.00 151.00 151.00 151.00 0.1K
10:58 151.20 151.65 151.20 151.65 0.7K
10:59 151.50 151.75 151.32 151.32 5.0K
11:01 151.02 151.02 151.02 151.02 0.2K
11:02 151.01 151.01 151.01 151.01 0.0K
11:03 150.70 151.01 150.70 151.01 0.5K
11:05 150.67 150.67 150.67 150.67 0.1K
11:06 150.65 150.65 150.65 150.65 0.1K
11:07 150.38 150.38 150.38 150.38 0.8K
11:16 150.41 150.41 150.41 150.41 0.0K
11:17 150.29 150.29 150.29 150.29 0.2K
11:18 150.28 150.28 150.28 150.28 0.0K
11:21 150.16 150.16 150.16 150.16 0.2K
11:24 150.18 150.18 150.18 150.18 0.1K
11:27 150.50 150.50 149.86 149.86 1.3K
11:30 150.21 150.21 150.21 150.21 0.0K
11:32 150.10 150.10 150.10 150.10 0.3K
11:33 150.16 150.16 150.16 150.16 0.0K
11:34 150.30 150.30 150.30 150.30 0.0K
11:35 149.84 149.84 149.84 149.84 0.1K
11:36 149.98 149.98 149.98 149.98 0.9K
11:45 149.28 149.28 149.28 149.28 0.0K
11:48 149.73 149.73 149.73 149.73 0.1K
11:51 149.80 149.80 149.80 149.80 0.3K
11:54 150.00 150.00 150.00 150.00 0.7K
11:56 150.50 150.50 150.50 150.50 0.5K
11:59 150.99 150.99 150.64 150.64 1.0K
12:02 150.78 150.78 150.78 150.78 0.5K
12:05 151.00 151.00 150.90 150.90 0.0K
12:06 151.00 151.00 151.00 151.00 0.8K
12:07 151.00 151.00 151.00 151.00 0.1K
12:08 151.17 151.17 151.17 151.17 0.0K
12:10 151.00 151.00 151.00 151.00 0.1K
12:15 151.29 151.29 151.29 151.29 0.3K
12:18 150.72 150.72 150.60 150.60 0.4K
12:19 150.85 150.85 150.85 150.85 0.0K
12:20 150.60 150.60 150.60 150.60 0.0K
12:23 150.60 150.60 150.60 150.60 0.2K
12:25 150.24 150.24 150.24 150.24 0.0K
12:26 150.24 150.24 150.24 150.24 0.0K
12:37 150.60 150.60 150.60 150.60 0.2K
12:45 150.35 150.35 150.35 150.35 0.0K
12:46 150.60 151.12 150.60 151.12 0.6K
12:48 151.36 151.40 151.36 151.40 0.1K
13:02 151.28 151.28 151.28 151.28 0.0K
13:10 151.23 151.23 151.23 151.23 0.1K
13:12 151.27 151.27 151.27 151.27 0.0K
13:13 150.85 150.85 150.85 150.85 0.3K
13:15 150.95 150.95 150.95 150.95 0.0K
13:22 150.61 150.61 150.61 150.61 2.0K
13:29 150.62 150.62 150.62 150.62 0.0K
13:30 150.91 150.91 150.91 150.91 1.7K
13:40 151.00 151.00 151.00 151.00 1.0K
13:43 150.70 150.70 150.70 150.70 0.2K
13:51 150.86 150.86 150.86 150.86 0.7K
13:52 150.82 150.82 150.82 150.82 0.0K
13:54 150.83 150.83 150.83 150.83 1.0K
13:55 151.00 151.00 151.00 151.00 0.0K
13:59 151.22 151.22 151.22 151.22 0.3K
14:02 150.96 150.96 150.94 150.94 0.2K
14:05 150.83 150.83 150.83 150.83 0.5K
14:07 151.34 151.34 151.34 151.34 0.0K
14:10 151.49 151.53 151.49 151.53 0.2K
14:12 151.60 151.60 151.60 151.60 0.0K
14:24 150.95 150.95 150.95 150.95 0.0K
14:25 149.87 149.87 149.87 149.87 1.0K
14:26 150.47 150.47 150.47 150.47 0.5K
14:27 149.79 149.79 149.79 149.79 0.0K
14:28 150.05 150.23 150.05 150.23 1.8K
14:29 150.70 150.70 150.70 150.70 0.1K
14:31 149.97 149.97 149.97 149.97 0.3K
14:34 150.06 150.06 150.06 150.06 0.0K
14:41 150.58 150.58 150.58 150.58 0.0K
14:46 150.67 150.67 149.99 149.99 0.3K
14:47 149.95 149.95 149.95 149.95 0.0K
14:52 150.00 150.46 150.00 150.46 0.0K
14:53 150.23 150.29 150.23 150.29 0.1K
14:54 150.12 150.12 150.12 150.12 0.0K
14:55 150.33 150.33 150.33 150.33 0.0K
14:56 150.22 150.71 150.22 150.71 1.1K
14:57 150.19 150.71 150.05 150.05 0.2K
14:58 150.05 150.05 150.05 150.05 0.1K
15:04 150.09 150.09 150.06 150.06 0.0K
15:05 150.05 150.30 149.95 150.30 1.5K
15:06 149.95 149.95 149.50 149.50 0.3K
15:08 149.46 149.46 149.46 149.46 0.0K
15:09 149.28 149.28 149.28 149.28 0.2K
15:10 149.28 149.28 149.28 149.28 0.0K
15:12 149.71 149.71 149.71 149.71 0.3K
15:13 149.26 149.73 149.26 149.73 1.4K
15:14 149.73 149.73 149.50 149.50 0.5K
15:15 149.50 149.50 149.50 149.50 0.4K
15:16 149.72 149.75 149.72 149.73 0.5K
15:20 149.89 150.57 149.89 150.29 1.7K
15:21 150.14 150.14 150.14 150.14 0.0K
15:22 150.15 150.15 149.00 149.27 3.3K
15:23 148.60 149.36 148.60 149.00 0.2K
15:24 149.00 149.35 149.00 149.35 1.3K
15:25 149.61 149.71 149.61 149.71 0.3K
15:26 149.02 149.99 149.02 149.99 0.2K
15:28 149.11 149.50 149.11 149.50 0.2K
15:29 149.50 150.00 149.50 149.56 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据