Manaksia Coated Metals & Industries Ltd

MANC
🏛️ 印度 →
130.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 151.79 151.79 151.79 151.79 0.3K
09:15 152.05 152.69 151.60 151.60 2.0K
09:16 151.60 151.89 151.60 151.89 0.4K
09:17 152.25 152.68 152.25 152.68 5.8K
09:18 152.98 152.98 152.49 152.84 3.0K
09:19 152.84 152.84 152.84 152.84 0.3K
09:20 153.44 153.44 152.21 152.50 3.3K
09:21 152.32 153.06 152.32 153.06 1.7K
09:22 153.07 153.28 153.01 153.01 0.7K
09:23 153.01 153.01 153.01 153.01 0.0K
09:24 152.77 152.94 152.77 152.94 1.7K
09:25 152.94 153.24 152.94 153.24 0.2K
09:26 153.25 153.25 152.50 152.50 1.0K
09:28 152.51 152.51 152.51 152.51 0.1K
09:30 152.53 152.53 152.53 152.53 0.6K
09:31 152.85 153.00 152.85 153.00 4.0K
09:32 153.09 153.33 153.09 153.33 0.7K
09:33 153.34 153.34 153.10 153.10 0.8K
09:34 153.12 153.13 152.71 152.71 2.4K
09:35 152.69 152.69 152.69 152.69 0.0K
09:36 152.69 152.69 152.69 152.69 0.0K
09:37 152.52 152.69 152.52 152.69 0.6K
09:38 152.69 152.90 152.69 152.90 1.2K
09:39 152.80 152.80 152.80 152.80 0.0K
09:41 152.75 152.75 152.75 152.75 0.0K
09:42 152.80 152.80 152.80 152.80 0.0K
09:44 152.80 152.80 152.80 152.80 0.1K
09:45 152.80 152.80 152.79 152.79 0.2K
09:46 152.80 152.80 152.80 152.80 0.2K
09:48 152.80 152.80 152.80 152.80 0.3K
09:49 152.55 152.55 152.55 152.55 0.2K
09:50 154.00 154.00 153.38 153.38 11.0K
09:51 153.44 153.81 153.44 153.81 0.5K
09:52 153.80 153.80 153.80 153.80 0.1K
09:53 154.04 154.15 154.04 154.15 1.3K
09:55 154.38 154.98 154.38 154.98 1.3K
09:56 154.03 154.39 154.03 154.21 0.4K
09:57 153.95 154.00 153.85 153.91 0.6K
09:58 154.07 154.56 154.07 154.56 0.7K
09:59 154.49 154.49 154.49 154.49 0.1K
10:00 154.47 154.71 154.47 154.69 4.5K
10:01 154.69 154.69 154.33 154.33 0.6K
10:02 154.68 154.68 154.35 154.35 0.4K
10:03 154.55 154.55 154.55 154.55 0.1K
10:04 154.35 154.35 154.35 154.35 0.1K
10:05 154.54 154.70 154.50 154.50 0.3K
10:06 154.40 154.40 154.40 154.40 0.3K
10:07 154.70 154.70 154.70 154.70 0.0K
10:08 154.78 154.95 154.74 154.95 0.1K
10:09 154.63 154.83 154.63 154.64 0.0K
10:10 154.25 154.25 153.21 153.41 3.5K
10:13 153.79 153.79 153.79 153.79 0.1K
10:14 153.86 153.86 153.86 153.86 0.2K
10:15 153.78 153.95 153.78 153.95 0.2K
10:16 153.68 153.68 153.68 153.68 0.1K
10:17 153.93 153.93 153.73 153.73 0.2K
10:18 153.71 153.71 153.51 153.51 0.1K
10:19 153.71 153.75 153.71 153.75 0.0K
10:20 153.53 153.53 153.53 153.53 0.0K
10:21 153.75 153.75 153.75 153.75 0.0K
10:22 153.69 153.71 153.53 153.53 1.6K
10:23 153.51 153.52 153.51 153.52 0.1K
10:24 153.52 153.52 153.52 153.52 1.0K
10:28 153.85 153.85 153.85 153.85 0.1K
10:29 153.88 153.88 153.88 153.88 0.0K
10:30 153.68 153.68 153.68 153.68 0.1K
10:31 153.70 153.70 153.52 153.52 0.8K
10:36 153.47 153.47 153.40 153.40 0.1K
10:37 153.39 153.39 153.22 153.22 0.0K
10:39 153.11 153.11 153.11 153.11 0.0K
10:41 153.39 153.39 153.39 153.39 0.4K
10:42 153.40 153.40 153.40 153.40 0.2K
10:43 153.17 153.39 153.17 153.39 0.1K
10:45 153.15 153.15 153.15 153.15 0.0K
10:46 153.09 153.09 153.09 153.09 0.0K
10:47 153.46 153.46 153.46 153.46 0.3K
10:48 153.37 153.37 153.09 153.09 0.2K
10:49 152.92 152.92 152.92 152.92 0.4K
10:51 152.79 152.79 152.51 152.51 0.6K
10:52 152.74 152.74 152.74 152.74 0.5K
10:53 152.56 152.76 152.56 152.76 0.2K
10:54 152.54 152.75 152.54 152.75 1.5K
10:56 153.00 153.00 153.00 153.00 0.2K
10:57 152.91 152.91 152.91 152.91 0.0K
10:58 152.50 152.50 152.50 152.50 0.9K
10:59 152.50 152.50 152.50 152.50 0.1K
11:00 152.31 152.31 152.31 152.31 0.0K
11:01 152.30 152.30 152.30 152.30 0.0K
11:03 152.51 152.51 152.51 152.51 0.1K
11:04 152.92 152.92 152.92 152.92 2.0K
11:05 152.70 152.70 152.70 152.70 0.5K
11:06 153.49 153.49 153.49 153.49 0.0K
11:08 153.21 153.21 153.21 153.21 0.0K
11:09 153.49 153.49 153.49 153.49 0.7K
11:15 153.40 153.91 153.40 153.91 3.3K
11:17 153.91 153.91 153.90 153.90 0.1K
11:19 153.90 153.90 153.90 153.90 0.0K
11:20 153.91 153.99 153.75 153.99 0.5K
11:21 153.99 153.99 153.99 153.99 0.0K
11:22 153.58 153.58 153.58 153.58 0.0K
11:23 153.97 153.98 153.97 153.98 0.0K
11:25 153.61 153.61 153.61 153.61 0.1K
11:28 153.90 153.90 153.90 153.90 2.3K
11:29 154.39 154.39 154.39 154.39 0.0K
11:30 154.39 154.50 154.06 154.50 0.2K
11:31 154.50 155.40 154.50 155.40 7.9K
11:32 155.50 156.90 155.50 156.90 11.5K
11:33 156.90 157.50 156.90 157.46 5.4K
11:34 157.45 157.99 157.45 157.97 8.6K
11:35 157.50 158.70 157.50 157.88 15.1K
11:36 157.26 157.26 154.75 154.93 9.5K
11:37 155.15 155.54 155.12 155.54 1.5K
11:38 155.46 155.47 154.78 154.99 3.8K
11:39 155.00 155.00 154.70 154.70 6.8K
11:42 154.50 154.50 154.50 154.50 0.5K
11:43 154.63 155.59 154.53 155.14 2.2K
11:44 155.64 155.67 155.48 155.48 1.9K
11:46 155.87 155.87 155.87 155.87 0.1K
11:47 155.43 155.43 155.23 155.25 1.5K
11:49 155.56 155.56 155.56 155.56 0.0K
11:50 155.17 155.29 155.17 155.29 0.3K
11:51 154.70 154.70 154.70 154.70 0.0K
11:55 154.37 154.37 154.37 154.37 0.2K
11:56 154.43 154.43 154.26 154.26 0.0K
11:58 154.10 154.30 154.10 154.30 0.3K
11:59 154.01 154.01 154.01 154.01 0.0K
12:01 154.30 154.60 154.30 154.60 0.1K
12:02 154.23 154.23 154.23 154.23 0.3K
12:04 154.53 154.53 154.53 154.53 0.0K
12:05 154.07 154.07 153.30 153.35 4.9K
12:06 153.47 153.47 153.47 153.47 0.0K
12:07 153.50 154.00 153.50 154.00 1.9K
12:10 153.99 153.99 153.99 153.99 0.0K
12:11 154.48 154.48 153.70 153.70 1.8K
12:12 153.70 153.70 153.70 153.70 0.0K
12:14 154.29 154.29 153.80 153.80 0.7K
12:15 154.17 154.17 154.17 154.17 0.1K
12:18 154.14 154.14 154.14 154.14 0.1K
12:19 153.11 153.11 153.11 153.11 6.1K
12:20 153.38 153.39 153.38 153.39 0.4K
12:25 153.70 153.90 153.70 153.90 0.4K
12:26 153.87 153.87 153.87 153.87 0.0K
12:28 153.88 153.88 153.58 153.58 0.2K
12:30 153.51 153.51 153.51 153.51 0.1K
12:31 153.88 153.88 153.88 153.88 0.6K
12:34 153.41 153.85 153.41 153.85 0.3K
12:36 153.80 153.80 153.80 153.80 0.0K
12:38 153.78 153.78 153.78 153.78 0.0K
12:39 153.84 153.84 153.84 153.84 0.0K
12:40 154.00 154.00 154.00 154.00 0.5K
12:49 154.17 154.31 154.17 154.31 0.5K
12:50 154.44 154.44 154.44 154.44 0.5K
12:55 154.39 154.39 154.39 154.39 0.0K
12:56 154.43 154.43 154.43 154.43 0.0K
12:57 154.48 154.50 154.48 154.50 0.3K
12:59 154.46 154.54 154.46 154.54 0.7K
13:00 154.50 154.50 154.46 154.50 0.2K
13:01 154.50 154.50 154.50 154.50 0.4K
13:03 154.17 154.17 154.17 154.17 0.2K
13:04 154.17 154.17 154.17 154.17 0.0K
13:07 154.18 154.18 154.18 154.18 0.0K
13:09 154.17 154.17 154.17 154.17 0.1K
13:11 154.43 154.87 154.43 154.87 0.5K
13:16 154.55 154.55 154.55 154.55 0.2K
13:21 154.62 154.62 154.62 154.62 10.3K
13:22 154.63 154.63 154.63 154.63 0.1K
13:23 154.63 154.63 154.63 154.63 0.2K
13:24 154.62 154.62 154.16 154.16 1.2K
13:26 154.14 154.14 154.14 154.14 0.2K
13:27 154.00 154.00 154.00 154.00 0.1K
13:28 154.14 154.14 153.92 153.92 0.1K
13:30 154.07 154.07 154.07 154.07 0.0K
13:31 154.00 154.00 154.00 154.00 0.0K
13:32 154.00 154.00 153.39 153.39 2.5K
13:33 153.39 153.44 153.10 153.10 3.8K
13:34 153.10 153.10 153.10 153.10 0.1K
13:37 153.67 153.67 153.67 153.67 0.0K
13:45 153.50 153.73 153.50 153.73 0.2K
13:52 154.00 154.00 153.50 153.71 1.8K
13:57 153.51 153.51 153.51 153.51 0.0K
13:58 153.86 153.86 153.86 153.86 0.0K
14:03 153.85 153.85 153.85 153.85 0.0K
14:07 153.87 153.87 153.87 153.87 0.1K
14:11 153.85 153.85 153.85 153.85 0.5K
14:15 153.85 153.99 153.85 153.99 0.8K
14:16 154.00 154.00 154.00 154.00 0.1K
14:17 154.00 154.00 154.00 154.00 0.1K
14:18 154.20 154.20 154.20 154.20 0.0K
14:22 154.22 154.53 154.22 154.53 1.3K
14:25 154.54 154.60 154.54 154.60 0.5K
14:30 154.80 154.90 154.80 154.90 0.9K
14:31 154.70 154.70 154.70 154.70 0.6K
14:32 154.54 154.54 154.54 154.54 0.0K
14:33 154.69 154.70 154.69 154.70 0.6K
14:39 154.54 154.69 154.54 154.69 0.1K
14:40 154.69 154.69 154.69 154.69 0.1K
14:41 154.59 154.59 154.59 154.59 0.2K
14:45 154.59 154.59 154.59 154.59 0.0K
14:46 154.38 154.38 154.38 154.38 0.0K
14:48 154.20 154.20 153.71 153.71 1.7K
14:49 153.80 154.04 153.80 154.04 0.2K
14:50 154.04 154.04 153.49 153.49 1.2K
14:51 153.54 153.54 153.54 153.54 0.1K
14:52 153.54 153.54 153.54 153.54 0.0K
14:53 153.54 153.54 153.54 153.54 0.1K
14:54 152.99 153.21 152.99 153.01 2.3K
14:55 154.00 154.00 154.00 154.00 2.4K
14:56 154.00 154.20 154.00 154.20 0.7K
14:59 154.20 154.20 153.31 153.35 5.3K
15:00 153.74 153.74 153.74 153.74 0.0K
15:02 153.76 153.76 153.40 153.40 0.1K
15:03 153.02 153.02 153.02 153.02 1.0K
15:04 153.10 153.10 153.10 153.10 0.0K
15:05 153.25 153.25 153.25 153.25 0.1K
15:06 153.45 153.50 153.45 153.50 0.3K
15:07 153.45 153.45 153.25 153.25 0.4K
15:08 153.44 153.44 153.25 153.25 0.1K
15:09 153.30 153.30 153.30 153.30 0.3K
15:10 153.30 153.30 153.30 153.30 0.0K
15:11 153.30 153.30 153.30 153.30 0.7K
15:12 153.44 153.44 153.44 153.44 0.0K
15:13 153.30 153.30 153.30 153.30 0.0K
15:14 153.50 153.50 153.50 153.50 0.1K
15:16 153.45 153.45 153.45 153.45 0.6K
15:17 153.45 153.45 153.45 153.45 0.2K
15:18 153.46 153.50 153.46 153.49 1.7K
15:19 153.50 153.50 153.50 153.50 0.1K
15:20 153.50 154.00 153.46 154.00 5.0K
15:21 154.00 154.00 153.45 153.45 5.4K
15:22 153.45 153.45 153.45 153.45 0.2K
15:23 153.30 153.37 153.30 153.37 0.2K
15:24 153.30 153.30 152.60 152.89 1.2K
15:25 153.00 153.08 153.00 153.08 1.3K
15:26 153.09 153.09 153.01 153.01 0.1K
15:27 152.60 152.61 152.60 152.61 1.9K
15:28 152.62 153.45 152.62 153.45 0.7K
15:29 153.49 153.90 153.25 153.53 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据