Manaksia Coated Metals & Industries Ltd

MANC
🏛️ 印度 →
135.26
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 97.30 97.30 97.30 97.30 5.1K
09:15 96.03 96.95 96.03 96.53 8.9K
09:16 96.95 97.37 96.95 97.37 2.1K
09:17 97.35 97.35 97.10 97.10 2.7K
09:18 97.23 97.80 97.13 97.80 8.9K
09:19 97.70 98.51 97.51 98.51 14.9K
09:20 99.20 99.59 99.20 99.43 5.8K
09:21 99.33 99.33 98.51 99.20 2.7K
09:22 99.00 99.25 99.00 99.25 0.9K
09:23 99.25 99.75 98.51 99.75 12.6K
09:24 99.01 99.01 99.01 99.01 0.1K
09:25 99.01 100.00 99.01 100.00 2.4K
09:26 99.55 100.00 99.55 100.00 1.3K
09:27 99.96 100.00 99.96 100.00 3.0K
09:28 100.00 100.95 100.00 100.95 3.4K
09:29 100.68 100.95 99.86 100.95 4.2K
09:30 100.95 100.95 99.60 100.23 4.2K
09:31 100.26 100.27 100.26 100.27 1.4K
09:32 100.69 100.95 100.45 100.45 1.3K
09:33 100.95 100.95 100.90 100.90 2.1K
09:34 100.71 100.94 100.40 100.94 2.5K
09:35 100.94 100.94 100.71 100.74 0.7K
09:36 100.26 100.26 100.26 100.26 3.2K
09:37 100.26 100.26 99.61 99.61 3.7K
09:38 100.26 100.69 100.26 100.44 1.8K
09:39 99.99 100.45 99.99 100.45 1.2K
09:40 100.45 100.50 100.20 100.20 0.8K
09:41 100.20 100.20 100.10 100.10 0.2K
09:42 100.10 100.10 99.61 99.61 0.5K
09:43 100.09 100.09 99.61 99.61 0.5K
09:44 99.60 99.77 99.60 99.77 0.7K
09:45 99.88 100.69 99.70 99.81 2.1K
09:46 100.24 100.41 100.24 100.41 0.4K
09:47 100.41 100.73 100.41 100.41 0.4K
09:48 100.40 100.40 100.40 100.40 4.5K
09:49 100.40 100.40 99.60 99.60 6.1K
09:50 99.79 99.79 99.55 99.55 1.4K
09:51 99.50 99.54 99.14 99.54 0.1K
09:52 99.54 99.65 99.54 99.65 0.6K
09:53 99.63 99.63 99.63 99.63 0.1K
09:54 99.71 99.71 99.71 99.71 0.0K
09:55 99.73 99.73 99.73 99.73 0.0K
09:56 99.73 99.73 99.73 99.73 0.0K
09:57 99.73 99.77 99.73 99.77 0.0K
09:58 99.79 99.79 99.79 99.79 0.0K
09:59 99.83 99.83 99.83 99.83 0.0K
10:01 100.36 100.36 100.10 100.10 1.7K
10:02 100.09 100.09 100.09 100.09 0.0K
10:03 100.11 100.11 100.11 100.11 0.0K
10:06 100.12 100.33 100.12 100.33 0.2K
10:08 100.39 100.39 100.39 100.39 0.1K
10:09 100.50 100.50 100.50 100.50 0.0K
10:10 100.88 100.88 100.78 100.78 3.0K
10:11 100.78 100.78 100.78 100.78 0.7K
10:12 100.55 101.00 100.55 101.00 1.6K
10:13 101.00 101.00 101.00 101.00 1.0K
10:14 101.00 101.00 101.00 101.00 0.1K
10:15 100.96 101.00 100.96 101.00 0.7K
10:16 101.00 101.40 101.00 101.36 0.5K
10:18 101.40 101.40 100.69 100.77 0.1K
10:19 100.77 100.77 100.71 100.71 0.0K
10:20 100.53 100.65 100.53 100.65 1.1K
10:22 100.61 100.67 100.61 100.67 0.6K
10:23 100.99 100.99 100.99 100.99 0.0K
10:24 100.99 100.99 100.99 100.99 0.1K
10:25 100.52 100.52 100.52 100.52 0.0K
10:26 100.54 100.54 100.54 100.54 1.1K
10:27 100.54 100.54 100.39 100.39 0.1K
10:29 100.45 100.54 100.45 100.54 0.3K
10:30 100.54 100.54 100.54 100.54 0.1K
10:31 100.99 101.00 100.52 100.52 4.5K
10:33 100.46 100.47 100.08 100.08 0.1K
10:34 100.06 100.06 99.96 99.96 0.1K
10:35 100.00 100.00 100.00 100.00 0.0K
10:36 100.01 100.01 100.01 100.01 0.0K
10:37 100.22 100.22 100.22 100.22 0.3K
10:38 100.25 100.86 100.25 100.37 10.8K
10:39 100.44 100.51 100.44 100.51 0.0K
10:40 100.54 100.54 100.54 100.54 0.0K
10:45 101.00 101.00 100.62 100.67 5.7K
10:48 100.99 100.99 100.99 100.99 0.0K
10:53 100.68 100.68 100.68 100.68 0.0K
10:54 101.00 101.00 101.00 101.00 0.5K
10:57 100.67 100.67 99.78 99.78 0.3K
10:58 99.73 99.77 99.73 99.73 0.0K
10:59 99.61 99.61 99.61 99.61 0.0K
11:05 100.45 100.45 100.45 100.45 0.0K
11:07 100.00 100.00 100.00 100.00 0.0K
11:14 99.50 99.50 99.10 99.10 1.0K
11:17 99.00 99.01 99.00 99.01 1.8K
11:26 99.95 99.95 99.95 99.95 0.5K
11:28 99.45 99.45 98.50 98.50 5.4K
11:29 98.66 99.40 98.66 99.08 1.2K
11:30 98.99 98.99 98.98 98.98 0.0K
11:32 98.66 98.66 98.66 98.66 0.0K
11:34 99.00 99.00 99.00 99.00 0.1K
11:35 99.39 99.44 99.39 99.44 0.4K
11:36 99.68 99.68 99.68 99.68 0.0K
11:37 98.51 99.67 98.51 99.67 0.3K
11:38 98.99 98.99 98.99 98.99 0.0K
11:40 98.61 98.93 98.61 98.93 0.1K
11:43 98.93 98.93 98.93 98.93 0.0K
11:51 98.92 98.92 98.92 98.92 1.0K
11:52 98.93 98.93 98.93 98.93 1.1K
11:54 98.70 98.70 98.70 98.70 0.2K
11:55 99.23 99.23 98.82 98.82 0.0K
11:56 98.81 98.81 98.81 98.81 0.0K
12:00 98.81 98.81 98.81 98.81 0.2K
12:02 98.81 98.81 98.81 98.81 0.0K
12:03 99.00 99.00 99.00 99.00 0.1K
12:04 98.45 98.45 98.45 98.45 4.3K
12:05 98.00 98.10 97.29 97.29 0.8K
12:06 97.29 98.45 97.29 98.45 1.9K
12:07 98.24 98.24 97.66 97.66 0.0K
12:08 98.24 98.24 98.24 98.24 0.0K
12:10 97.91 97.91 97.91 97.91 2.4K
12:14 97.35 97.35 97.35 97.35 0.2K
12:15 97.35 97.35 97.35 97.35 0.0K
12:17 97.35 97.48 97.35 97.48 5.9K
12:24 97.49 97.58 97.49 97.58 0.1K
12:25 97.58 97.90 97.58 97.58 0.9K
12:34 96.50 96.50 96.20 96.20 7.6K
12:35 96.35 96.45 96.35 96.45 1.9K
12:36 96.20 96.20 96.20 96.20 0.4K
12:40 96.80 96.80 96.80 96.80 0.0K
12:43 96.51 96.51 96.51 96.51 0.0K
12:44 96.61 96.61 96.61 96.61 0.0K
12:45 96.59 96.59 96.59 96.59 0.0K
12:47 96.80 96.99 96.80 96.99 0.3K
12:48 97.00 97.06 97.00 97.06 0.3K
12:49 97.51 97.51 97.51 97.51 0.3K
12:50 97.36 97.36 97.36 97.36 0.0K
12:52 97.11 97.11 97.11 97.11 0.1K
12:53 97.18 97.18 97.18 97.18 0.2K
12:55 97.11 97.11 97.11 97.11 0.1K
13:01 97.34 97.34 97.34 97.34 0.1K
13:03 97.34 97.34 97.34 97.34 0.2K
13:07 97.90 97.90 97.90 97.90 5.0K
13:08 97.29 97.29 97.25 97.25 0.1K
13:10 97.26 97.27 97.26 97.27 0.7K
13:14 97.00 97.00 97.00 97.00 1.4K
13:15 97.20 97.20 97.20 97.20 0.6K
13:24 97.25 97.25 97.25 97.25 0.0K
13:27 97.88 97.88 97.88 97.88 0.0K
13:35 97.25 97.25 97.25 97.25 0.5K
13:46 97.86 97.90 97.86 97.90 0.3K
13:53 97.05 97.05 97.05 97.05 0.4K
13:58 96.99 96.99 96.99 96.99 0.2K
14:02 97.90 97.90 97.90 97.90 1.3K
14:04 96.99 96.99 96.99 96.99 0.1K
14:05 97.85 97.85 97.85 97.85 0.0K
14:09 96.68 96.68 96.68 96.68 0.2K
14:10 100.00 100.00 100.00 100.00 4.9K
14:11 100.98 100.98 100.98 100.98 5.0K
14:12 99.90 99.90 97.54 97.54 0.4K
14:13 99.89 99.89 98.14 98.14 0.1K
14:19 98.88 98.88 98.88 98.88 0.6K
14:21 99.23 99.23 99.23 99.23 0.7K
14:26 99.49 99.49 99.49 99.49 0.0K
14:27 99.00 99.00 99.00 99.00 0.2K
14:30 99.49 99.49 99.49 99.49 0.1K
14:31 99.49 99.49 99.48 99.48 0.4K
14:32 99.47 99.47 98.86 99.04 0.7K
14:33 99.04 99.04 99.03 99.03 0.3K
14:38 99.00 99.00 99.00 99.00 0.1K
14:40 98.46 99.00 98.46 99.00 0.2K
14:41 99.00 99.00 98.71 98.71 0.0K
14:45 99.03 99.03 99.03 99.03 0.0K
14:50 99.03 99.03 99.03 99.03 0.0K
14:53 99.03 99.03 99.03 99.03 0.0K
14:54 98.64 98.64 98.57 98.57 1.0K
14:55 98.38 98.38 98.38 98.38 0.0K
14:56 98.33 98.33 98.33 98.33 0.0K
14:59 98.12 98.12 98.12 98.12 0.1K
15:00 98.15 98.15 98.15 98.15 0.1K
15:01 98.19 98.19 98.19 98.19 0.2K
15:03 98.16 98.16 98.16 98.16 0.1K
15:05 98.16 98.16 98.12 98.12 1.4K
15:06 97.79 97.79 97.79 97.79 0.1K
15:11 97.27 97.41 97.27 97.41 0.3K
15:12 97.42 97.42 97.42 97.42 0.4K
15:20 97.56 97.56 97.56 97.56 0.0K
15:21 97.63 97.63 97.63 97.63 0.1K
15:22 97.65 97.65 97.65 97.65 0.0K
15:23 98.90 98.90 97.61 97.61 0.1K
15:25 98.89 98.89 98.89 98.89 0.0K
15:27 97.87 97.87 97.87 97.87 0.3K
15:29 99.37 99.37 97.60 98.00 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据