300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 09:05 | 182.00 | 182.00 | 181.00 | 181.00 | 10.1K |
| 09:10 | 181.00 | 181.00 | 181.00 | 181.00 | 5.5K |
| 09:15 | 181.00 | 181.00 | 180.00 | 180.00 | 18.7K |
| 09:20 | 182.00 | 182.00 | 181.00 | 181.00 | 2.2K |
| 09:25 | 181.00 | 182.00 | 181.00 | 182.00 | 5.4K |
| 09:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 09:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 09:45 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 09:50 | 182.00 | 183.00 | 182.00 | 183.00 | 0.5K |
| 09:55 | 182.00 | 193.00 | 182.00 | 192.00 | 202.5K |
| 10:00 | 192.00 | 192.00 | 186.00 | 186.00 | 162.9K |
| 10:05 | 183.00 | 185.00 | 183.00 | 185.00 | 27.0K |
| 10:10 | 183.00 | 183.00 | 183.00 | 183.00 | 2.2K |
| 10:15 | 183.00 | 183.00 | 183.00 | 183.00 | 6.5K |
| 10:20 | 182.00 | 185.00 | 182.00 | 185.00 | 0.7K |
| 10:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.8K |
| 10:35 | 182.00 | 182.00 | 182.00 | 182.00 | 10.0K |
| 10:40 | 184.00 | 185.00 | 184.00 | 185.00 | 1.8K |
| 10:45 | 185.00 | 185.00 | 184.00 | 184.00 | 6.6K |
| 10:50 | 184.00 | 184.00 | 184.00 | 184.00 | 20.0K |
| 10:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 11:00 | 183.00 | 184.00 | 183.00 | 183.00 | 4.9K |
| 11:10 | 183.00 | 183.00 | 182.00 | 182.00 | 9.1K |
| 11:25 | 183.00 | 183.00 | 183.00 | 183.00 | 2.0K |
| 11:30 | 183.00 | 183.00 | 183.00 | 183.00 | 1.5K |
| 11:45 | 182.00 | 182.00 | 182.00 | 182.00 | 1.2K |
| 11:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 13:30 | 183.00 | 183.00 | 183.00 | 183.00 | 2.0K |
| 13:40 | 183.00 | 183.00 | 183.00 | 183.00 | 3.6K |
| 13:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 14:00 | 183.00 | 183.00 | 182.00 | 182.00 | 40.5K |
| 14:05 | 181.00 | 182.00 | 181.00 | 182.00 | 7.6K |
| 14:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 14:20 | 181.00 | 181.00 | 181.00 | 181.00 | 50.1K |
| 14:30 | 182.00 | 182.00 | 182.00 | 182.00 | 6.0K |
| 14:45 | 182.00 | 182.00 | 181.00 | 182.00 | 6.2K |
| 14:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 14:55 | 182.00 | 182.00 | 181.00 | 181.00 | 1.2K |
| 15:00 | 181.00 | 181.00 | 181.00 | 181.00 | 10.0K |
| 15:20 | 182.00 | 182.00 | 182.00 | 182.00 | 2.0K |
| 15:25 | 182.00 | 182.00 | 182.00 | 182.00 | 43.7K |
| 15:35 | 182.00 | 182.00 | 182.00 | 182.00 | 2.8K |
| 15:40 | 182.00 | 182.00 | 182.00 | 182.00 | 1.5K |
| 15:45 | 182.00 | 182.00 | 182.00 | 182.00 | 7.3K |
| 16:00 | 184.00 | 184.00 | 184.00 | 184.00 | 85.2K |
| 16:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |