292.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 220.00 | 224.00 | 189.00 | 189.00 | 747.2K |
| 09:05 | 189.00 | 200.00 | 189.00 | 199.00 | 548.9K |
| 09:10 | 200.00 | 200.00 | 198.00 | 198.00 | 121.4K |
| 09:15 | 198.00 | 208.00 | 194.00 | 206.00 | 82.1K |
| 09:20 | 206.00 | 206.00 | 202.00 | 202.00 | 52.1K |
| 09:25 | 204.00 | 204.00 | 202.00 | 204.00 | 6.7K |
| 09:30 | 204.00 | 204.00 | 202.00 | 202.00 | 49.4K |
| 09:35 | 202.00 | 202.00 | 200.00 | 202.00 | 18.2K |
| 09:40 | 200.00 | 200.00 | 198.00 | 198.00 | 41.1K |
| 09:45 | 199.00 | 199.00 | 195.00 | 195.00 | 80.4K |
| 09:50 | 196.00 | 196.00 | 193.00 | 195.00 | 46.8K |
| 09:55 | 194.00 | 195.00 | 192.00 | 192.00 | 56.3K |
| 10:00 | 194.00 | 194.00 | 193.00 | 194.00 | 21.8K |
| 10:05 | 194.00 | 194.00 | 191.00 | 193.00 | 37.8K |
| 10:10 | 193.00 | 193.00 | 193.00 | 193.00 | 4.7K |
| 10:15 | 192.00 | 194.00 | 192.00 | 194.00 | 13.5K |
| 10:20 | 194.00 | 194.00 | 194.00 | 194.00 | 1.8K |
| 10:25 | 194.00 | 194.00 | 193.00 | 194.00 | 5.4K |
| 10:30 | 193.00 | 194.00 | 193.00 | 194.00 | 2.6K |
| 10:35 | 193.00 | 194.00 | 192.00 | 192.00 | 7.5K |
| 10:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 10:45 | 193.00 | 193.00 | 188.00 | 188.00 | 202.6K |
| 10:50 | 188.00 | 188.00 | 185.00 | 185.00 | 29.6K |
| 10:55 | 185.00 | 189.00 | 185.00 | 189.00 | 82.8K |
| 11:00 | 189.00 | 189.00 | 187.00 | 187.00 | 11.8K |
| 11:05 | 187.00 | 188.00 | 187.00 | 188.00 | 32.7K |
| 11:10 | 187.00 | 187.00 | 184.00 | 184.00 | 78.8K |
| 11:15 | 184.00 | 184.00 | 182.00 | 184.00 | 52.2K |
| 11:20 | 184.00 | 184.00 | 182.00 | 183.00 | 7.6K |
| 11:25 | 183.00 | 183.00 | 183.00 | 183.00 | 11.4K |
| 14:00 | 183.00 | 184.00 | 183.00 | 184.00 | 52.8K |
| 14:05 | 184.00 | 185.00 | 183.00 | 185.00 | 12.0K |
| 14:10 | 185.00 | 185.00 | 183.00 | 183.00 | 20.9K |
| 14:15 | 183.00 | 183.00 | 183.00 | 183.00 | 10.0K |
| 14:20 | 185.00 | 185.00 | 184.00 | 184.00 | 2.4K |
| 14:25 | 183.00 | 183.00 | 183.00 | 183.00 | 9.6K |
| 14:30 | 182.00 | 182.00 | 181.00 | 181.00 | 50.4K |
| 14:35 | 181.00 | 183.00 | 180.00 | 183.00 | 15.3K |
| 14:40 | 182.00 | 182.00 | 179.00 | 180.00 | 82.6K |
| 14:45 | 180.00 | 183.00 | 180.00 | 182.00 | 13.4K |
| 14:50 | 181.00 | 181.00 | 181.00 | 181.00 | 38.2K |
| 14:55 | 180.00 | 180.00 | 179.00 | 179.00 | 44.5K |
| 15:00 | 179.00 | 179.00 | 179.00 | 179.00 | 7.2K |
| 15:05 | 180.00 | 181.00 | 180.00 | 181.00 | 12.4K |
| 15:10 | 181.00 | 181.00 | 181.00 | 181.00 | 1.6K |
| 15:15 | 181.00 | 183.00 | 181.00 | 182.00 | 19.2K |
| 15:20 | 182.00 | 182.00 | 181.00 | 181.00 | 4.6K |
| 15:25 | 182.00 | 183.00 | 180.00 | 180.00 | 41.3K |
| 15:30 | 183.00 | 183.00 | 180.00 | 180.00 | 1.2K |
| 15:35 | 183.00 | 183.00 | 180.00 | 180.00 | 47.0K |
| 15:40 | 180.00 | 180.00 | 178.00 | 178.00 | 26.2K |
| 15:45 | 178.00 | 180.00 | 177.00 | 180.00 | 41.3K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 53.3K |
| 16:05 | 180.00 | 180.00 | 180.00 | 180.00 | 31.2K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |