300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 184.00 | 184.00 | 184.00 | 7.7K |
| 09:05 | 187.00 | 187.00 | 187.00 | 187.00 | 1.1K |
| 09:15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 09:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 09:25 | 188.00 | 188.00 | 188.00 | 188.00 | 4.7K |
| 09:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 09:40 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 09:55 | 187.00 | 187.00 | 187.00 | 187.00 | 0.9K |
| 10:00 | 187.00 | 187.00 | 187.00 | 187.00 | 4.0K |
| 10:10 | 186.00 | 187.00 | 186.00 | 187.00 | 0.7K |
| 10:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 10:40 | 180.00 | 181.00 | 179.00 | 181.00 | 124.6K |
| 10:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 11:30 | 186.00 | 186.00 | 186.00 | 186.00 | 6.7K |
| 11:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 13:30 | 183.00 | 183.00 | 183.00 | 183.00 | 1.3K |
| 13:40 | 186.00 | 186.00 | 184.00 | 184.00 | 1.6K |
| 13:55 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 14:00 | 184.00 | 184.00 | 183.00 | 183.00 | 4.3K |
| 14:05 | 184.00 | 184.00 | 184.00 | 184.00 | 8.0K |
| 14:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 14:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 14:25 | 184.00 | 184.00 | 184.00 | 184.00 | 9.0K |
| 14:35 | 183.00 | 183.00 | 183.00 | 183.00 | 8.5K |
| 14:55 | 183.00 | 185.00 | 183.00 | 185.00 | 3.3K |
| 15:05 | 185.00 | 185.00 | 185.00 | 185.00 | 10.0K |
| 15:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 15:30 | 185.00 | 185.00 | 179.00 | 179.00 | 80.1K |
| 15:35 | 183.00 | 183.00 | 181.00 | 181.00 | 8.0K |
| 15:40 | 180.00 | 181.00 | 180.00 | 181.00 | 3.2K |
| 15:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.1K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |