292.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 189.00 | 182.00 | 189.00 | 2.2K |
| 09:20 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 09:30 | 189.00 | 189.00 | 189.00 | 189.00 | 3.5K |
| 09:35 | 189.00 | 189.00 | 185.00 | 185.00 | 12.5K |
| 09:40 | 184.00 | 184.00 | 184.00 | 184.00 | 3.5K |
| 10:00 | 185.00 | 185.00 | 185.00 | 185.00 | 6.4K |
| 10:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:15 | 189.00 | 189.00 | 189.00 | 189.00 | 4.0K |
| 11:55 | 189.00 | 189.00 | 189.00 | 189.00 | 11.3K |
| 13:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 14:10 | 186.00 | 186.00 | 185.00 | 185.00 | 0.2K |
| 14:55 | 185.00 | 185.00 | 185.00 | 185.00 | 17.7K |
| 15:05 | 185.00 | 185.00 | 185.00 | 185.00 | 5.0K |
| 15:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 15:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 16:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |