Mallcom India Ltd

MLCM
🏛️ 印度 →
1,299.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 1,375.90 1,375.90 1,375.90 1,375.90 0.0K
09:24 1,364.20 1,364.20 1,364.20 1,364.20 0.2K
09:25 1,350.10 1,350.10 1,319.20 1,336.20 1.5K
09:26 1,339.50 1,343.70 1,334.10 1,334.10 0.3K
09:27 1,339.30 1,358.50 1,339.30 1,358.50 0.1K
09:28 1,361.40 1,361.40 1,361.40 1,361.40 0.0K
09:29 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
09:30 1,347.20 1,347.20 1,347.20 1,347.20 0.0K
09:32 1,341.80 1,341.80 1,341.80 1,341.80 0.0K
09:34 1,340.10 1,340.10 1,340.10 1,340.10 0.0K
09:43 1,332.30 1,332.30 1,332.30 1,332.30 0.0K
09:46 1,335.70 1,335.70 1,335.10 1,335.10 0.0K
09:47 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
09:48 1,347.50 1,347.50 1,347.50 1,347.50 0.0K
09:50 1,347.50 1,348.90 1,347.50 1,348.90 0.0K
09:57 1,343.30 1,346.20 1,343.30 1,346.20 0.0K
10:01 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
10:09 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
10:17 1,342.30 1,342.30 1,342.30 1,342.30 0.0K
10:21 1,342.30 1,342.30 1,342.30 1,342.30 0.0K
10:22 1,342.70 1,342.70 1,342.30 1,342.30 0.1K
10:24 1,344.90 1,344.90 1,344.00 1,344.00 0.0K
10:25 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
10:26 1,342.30 1,342.30 1,342.30 1,342.30 0.0K
10:30 1,345.10 1,345.10 1,345.10 1,345.10 0.0K
10:37 1,342.30 1,342.30 1,342.30 1,342.30 0.1K
10:44 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
10:52 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
10:53 1,343.00 1,343.00 1,341.00 1,341.00 0.0K
10:55 1,335.90 1,335.90 1,330.00 1,330.00 0.2K
10:57 1,309.30 1,313.80 1,307.40 1,313.80 1.0K
10:58 1,313.70 1,316.70 1,313.70 1,316.70 0.2K
10:59 1,316.20 1,316.20 1,315.00 1,315.00 0.0K
11:00 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
11:01 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
11:02 1,316.60 1,316.60 1,315.00 1,315.00 0.0K
11:04 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
11:08 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
11:10 1,315.80 1,315.80 1,315.80 1,315.80 0.2K
11:11 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
11:12 1,319.20 1,319.20 1,319.20 1,319.20 0.0K
11:14 1,319.20 1,319.20 1,319.20 1,319.20 0.0K
11:15 1,324.40 1,324.40 1,324.40 1,324.40 0.1K
11:17 1,319.70 1,319.70 1,319.20 1,319.20 0.0K
11:21 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
11:22 1,319.20 1,320.80 1,319.20 1,320.80 0.0K
11:23 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
11:28 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
11:29 1,321.20 1,321.20 1,321.20 1,321.20 0.0K
11:30 1,318.20 1,320.00 1,318.20 1,320.00 0.0K
11:36 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
11:44 1,318.70 1,318.70 1,318.70 1,318.70 0.0K
11:48 1,318.70 1,318.70 1,318.70 1,318.70 0.0K
11:55 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
11:59 1,320.00 1,320.00 1,319.00 1,319.00 0.0K
12:03 1,318.60 1,318.60 1,318.60 1,318.60 0.1K
12:05 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
12:08 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
12:10 1,320.60 1,320.60 1,320.60 1,320.60 0.0K
12:14 1,315.80 1,315.80 1,315.80 1,315.80 0.1K
12:21 1,299.50 1,299.50 1,291.00 1,291.00 1.3K
12:22 1,293.20 1,299.00 1,293.20 1,298.00 0.0K
12:24 1,297.90 1,298.00 1,297.90 1,298.00 0.2K
12:25 1,294.90 1,304.90 1,294.90 1,304.90 0.1K
12:28 1,301.70 1,301.70 1,301.70 1,301.70 0.0K
12:29 1,306.90 1,306.90 1,306.90 1,306.90 0.0K
12:31 1,304.70 1,304.70 1,304.70 1,304.70 0.0K
12:40 1,307.70 1,307.70 1,307.70 1,307.70 0.0K
12:42 1,307.30 1,307.30 1,307.30 1,307.30 0.0K
12:43 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
12:44 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
12:46 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
12:47 1,301.80 1,303.00 1,301.80 1,303.00 0.2K
12:55 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:59 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
13:00 1,302.90 1,302.90 1,302.90 1,302.90 0.0K
13:01 1,303.30 1,303.30 1,303.30 1,303.30 0.1K
13:12 1,303.80 1,305.00 1,303.80 1,305.00 0.0K
13:15 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
13:19 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
13:26 1,302.90 1,302.90 1,302.90 1,302.90 0.0K
13:35 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
13:36 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
13:38 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
13:54 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
14:02 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
14:03 1,303.20 1,303.20 1,300.00 1,300.00 0.0K
14:06 1,302.50 1,302.50 1,302.50 1,302.50 0.0K
14:13 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
14:17 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
14:22 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
14:24 1,303.80 1,303.80 1,301.00 1,301.00 0.0K
14:25 1,302.80 1,302.80 1,302.80 1,302.80 0.0K
14:26 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
14:27 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
14:28 1,304.30 1,304.30 1,304.30 1,304.30 0.0K
14:33 1,303.60 1,303.60 1,303.60 1,303.60 0.0K
14:37 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
14:39 1,304.30 1,304.30 1,300.10 1,300.70 0.2K
14:41 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
14:44 1,304.00 1,304.00 1,304.00 1,304.00 0.1K
14:45 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
14:46 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
14:48 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
14:56 1,300.40 1,300.40 1,300.40 1,300.40 0.1K
15:01 1,301.90 1,301.90 1,300.90 1,300.90 0.0K
15:02 1,305.70 1,305.70 1,305.70 1,305.70 0.0K
15:03 1,303.10 1,303.10 1,303.10 1,303.10 0.0K
15:04 1,300.40 1,300.40 1,300.40 1,300.40 0.0K
15:05 1,300.40 1,300.40 1,300.40 1,300.40 0.0K
15:11 1,302.10 1,302.10 1,302.10 1,302.10 0.0K
15:12 1,300.40 1,300.40 1,300.40 1,300.40 0.0K
15:15 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
15:16 1,301.90 1,301.90 1,300.40 1,300.40 0.0K
15:17 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
15:18 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
15:19 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
15:20 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
15:21 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
15:23 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
15:24 1,301.30 1,301.30 1,301.30 1,301.30 0.0K
15:25 1,301.30 1,301.30 1,300.20 1,300.20 0.0K
15:27 1,301.40 1,306.10 1,301.40 1,306.10 0.4K
15:29 1,300.00 1,318.40 1,288.10 1,299.40 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据