Mallcom India Ltd

MLCM
🏛️ 印度 →
1,299.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,384.90 1,384.90 1,384.90 1,384.90 0.4K
09:15 1,384.00 1,384.20 1,381.20 1,381.20 0.1K
09:16 1,374.10 1,381.20 1,374.10 1,375.00 0.1K
09:17 1,372.90 1,372.90 1,356.10 1,360.00 0.6K
09:18 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
09:19 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
09:20 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
09:23 1,365.30 1,365.30 1,365.30 1,365.30 0.1K
09:24 1,365.30 1,365.30 1,365.00 1,365.00 0.1K
09:25 1,355.50 1,355.50 1,345.40 1,345.40 0.1K
09:26 1,348.80 1,357.40 1,348.80 1,357.40 0.0K
09:28 1,362.30 1,362.30 1,357.50 1,357.50 0.1K
09:33 1,350.20 1,352.30 1,350.20 1,352.30 0.0K
09:34 1,352.30 1,352.70 1,352.30 1,352.70 0.0K
09:35 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
09:37 1,351.00 1,351.00 1,338.00 1,338.00 0.5K
09:38 1,342.00 1,342.00 1,342.00 1,342.00 0.1K
09:43 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
09:45 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
09:51 1,339.50 1,339.50 1,339.50 1,339.50 0.1K
09:53 1,340.10 1,345.90 1,340.10 1,345.90 0.1K
10:00 1,344.20 1,344.20 1,344.20 1,344.20 0.0K
10:01 1,347.10 1,347.10 1,347.10 1,347.10 0.0K
10:04 1,347.10 1,347.10 1,347.10 1,347.10 0.1K
10:07 1,345.90 1,345.90 1,342.00 1,344.10 0.1K
10:31 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
10:34 1,339.50 1,339.50 1,337.50 1,337.50 0.1K
10:35 1,337.50 1,337.50 1,337.50 1,337.50 0.1K
10:36 1,327.30 1,327.30 1,324.60 1,324.60 0.1K
10:38 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
10:39 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
10:42 1,338.40 1,338.40 1,338.40 1,338.40 0.1K
10:44 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
10:50 1,333.80 1,333.80 1,333.80 1,333.80 0.0K
10:52 1,333.90 1,333.90 1,333.90 1,333.90 0.0K
10:56 1,341.80 1,341.80 1,341.80 1,341.80 0.3K
11:06 1,333.70 1,337.20 1,333.70 1,337.20 0.0K
11:29 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
11:52 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
12:09 1,339.40 1,339.40 1,339.40 1,339.40 0.0K
12:11 1,349.10 1,349.10 1,336.00 1,336.60 0.3K
12:26 1,336.50 1,336.50 1,335.80 1,335.80 0.0K
12:39 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
13:26 1,338.50 1,338.50 1,336.90 1,336.90 0.1K
13:30 1,337.90 1,339.90 1,337.90 1,339.90 0.0K
13:31 1,338.20 1,341.40 1,338.20 1,341.40 0.0K
13:41 1,334.90 1,334.90 1,331.20 1,332.70 0.1K
13:42 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
13:48 1,332.10 1,332.10 1,332.10 1,332.10 0.0K
13:51 1,336.90 1,336.90 1,336.90 1,336.90 0.0K
14:43 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
14:48 1,333.10 1,333.10 1,333.10 1,333.10 0.1K
14:51 1,333.20 1,333.20 1,330.10 1,330.10 0.4K
14:52 1,330.00 1,331.70 1,330.00 1,331.70 0.0K
14:53 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
14:55 1,330.00 1,331.60 1,330.00 1,331.60 0.1K
14:57 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
14:58 1,331.70 1,331.70 1,331.70 1,331.70 0.0K
15:07 1,331.70 1,331.70 1,331.70 1,331.70 0.0K
15:11 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
15:12 1,338.00 1,338.00 1,338.00 1,338.00 0.1K
15:13 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
15:14 1,331.60 1,331.60 1,331.60 1,331.60 0.1K
15:16 1,330.20 1,330.30 1,330.00 1,330.30 0.0K
15:17 1,330.30 1,330.30 1,330.00 1,330.00 0.0K
15:19 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
15:20 1,334.00 1,335.00 1,334.00 1,335.00 0.0K
15:21 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
15:22 1,335.60 1,336.80 1,335.60 1,336.80 0.0K
15:23 1,339.50 1,340.00 1,338.10 1,340.00 0.1K
15:24 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
15:26 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
15:27 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
15:29 1,340.00 1,340.00 1,333.30 1,334.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据