1,299.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:08 | 1,348.70 | 1,348.70 | 1,348.70 | 1,348.70 | 0.0K |
| 09:21 | 1,349.80 | 1,349.80 | 1,349.80 | 1,349.80 | 0.0K |
| 09:23 | 1,355.30 | 1,355.30 | 1,355.30 | 1,355.30 | 0.0K |
| 09:29 | 1,359.70 | 1,359.70 | 1,359.70 | 1,359.70 | 0.0K |
| 09:30 | 1,359.30 | 1,359.30 | 1,359.30 | 1,359.30 | 0.0K |
| 09:33 | 1,355.10 | 1,355.10 | 1,355.10 | 1,355.10 | 0.1K |
| 09:36 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 09:37 | 1,356.80 | 1,356.80 | 1,356.80 | 1,356.80 | 0.0K |
| 09:38 | 1,356.60 | 1,356.60 | 1,356.60 | 1,356.60 | 0.0K |
| 09:39 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 09:41 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 09:42 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 09:43 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:44 | 1,351.20 | 1,352.50 | 1,351.20 | 1,352.50 | 0.0K |
| 09:45 | 1,353.40 | 1,353.40 | 1,353.40 | 1,353.40 | 0.0K |
| 09:48 | 1,352.30 | 1,352.30 | 1,352.30 | 1,352.30 | 0.0K |
| 09:51 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 09:53 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 09:55 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 10:11 | 1,346.50 | 1,346.50 | 1,346.50 | 1,346.50 | 0.0K |
| 10:12 | 1,338.10 | 1,338.10 | 1,338.10 | 1,338.10 | 0.0K |
| 10:13 | 1,335.00 | 1,335.00 | 1,332.60 | 1,332.60 | 0.1K |
| 10:14 | 1,338.10 | 1,338.10 | 1,335.10 | 1,335.10 | 0.0K |
| 10:17 | 1,332.80 | 1,333.00 | 1,332.80 | 1,333.00 | 0.2K |
| 10:21 | 1,332.80 | 1,333.00 | 1,332.80 | 1,333.00 | 0.0K |
| 10:22 | 1,332.80 | 1,332.80 | 1,332.80 | 1,332.80 | 0.0K |
| 10:25 | 1,333.00 | 1,333.00 | 1,330.20 | 1,330.20 | 0.0K |
| 10:26 | 1,333.00 | 1,333.00 | 1,325.00 | 1,325.00 | 0.4K |
| 10:27 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 10:29 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 10:30 | 1,324.90 | 1,324.90 | 1,324.90 | 1,324.90 | 0.0K |
| 10:31 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 10:34 | 1,324.30 | 1,324.30 | 1,324.30 | 1,324.30 | 0.0K |
| 10:35 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:38 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 10:48 | 1,324.90 | 1,329.10 | 1,324.90 | 1,329.10 | 0.0K |
| 10:50 | 1,331.60 | 1,333.00 | 1,331.60 | 1,333.00 | 0.1K |
| 10:51 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:53 | 1,326.10 | 1,326.10 | 1,326.10 | 1,326.10 | 0.0K |
| 10:58 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 11:02 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 11:03 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 11:06 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 11:16 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 11:18 | 1,323.10 | 1,323.10 | 1,323.10 | 1,323.10 | 0.0K |
| 11:28 | 1,323.10 | 1,323.10 | 1,323.10 | 1,323.10 | 0.0K |
| 11:31 | 1,321.00 | 1,323.00 | 1,320.00 | 1,323.00 | 0.1K |
| 11:32 | 1,322.40 | 1,322.40 | 1,322.40 | 1,322.40 | 0.0K |
| 11:34 | 1,322.40 | 1,326.00 | 1,322.40 | 1,326.00 | 0.2K |
| 11:37 | 1,327.80 | 1,327.80 | 1,327.80 | 1,327.80 | 0.0K |
| 11:39 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 11:40 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 11:57 | 1,326.20 | 1,326.20 | 1,326.20 | 1,326.20 | 0.0K |
| 12:03 | 1,325.90 | 1,325.90 | 1,325.90 | 1,325.90 | 0.0K |
| 12:16 | 1,323.40 | 1,323.40 | 1,323.40 | 1,323.40 | 0.0K |
| 12:22 | 1,321.40 | 1,321.40 | 1,321.40 | 1,321.40 | 0.0K |
| 12:34 | 1,320.70 | 1,320.70 | 1,320.70 | 1,320.70 | 0.0K |
| 12:37 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:42 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 12:44 | 1,319.70 | 1,320.80 | 1,319.70 | 1,320.80 | 0.0K |
| 12:58 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 13:27 | 1,321.80 | 1,321.80 | 1,321.80 | 1,321.80 | 0.0K |
| 13:39 | 1,321.80 | 1,321.80 | 1,321.80 | 1,321.80 | 0.0K |
| 13:48 | 1,321.00 | 1,321.00 | 1,318.90 | 1,318.90 | 0.1K |
| 13:50 | 1,316.90 | 1,316.90 | 1,316.90 | 1,316.90 | 0.0K |
| 13:51 | 1,318.50 | 1,318.50 | 1,318.50 | 1,318.50 | 0.0K |
| 14:03 | 1,320.90 | 1,320.90 | 1,320.90 | 1,320.90 | 0.0K |
| 14:04 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 14:05 | 1,318.50 | 1,318.60 | 1,318.50 | 1,318.60 | 0.0K |
| 14:09 | 1,320.50 | 1,324.00 | 1,320.50 | 1,324.00 | 0.0K |
| 14:11 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 14:12 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 14:13 | 1,327.90 | 1,330.00 | 1,327.90 | 1,329.00 | 0.2K |
| 14:14 | 1,327.30 | 1,328.00 | 1,327.30 | 1,328.00 | 0.0K |
| 14:15 | 1,328.30 | 1,328.30 | 1,328.30 | 1,328.30 | 0.0K |
| 14:16 | 1,331.60 | 1,331.60 | 1,331.60 | 1,331.60 | 0.0K |
| 14:17 | 1,330.00 | 1,333.00 | 1,328.40 | 1,328.40 | 0.1K |
| 14:18 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 14:20 | 1,329.80 | 1,329.80 | 1,329.80 | 1,329.80 | 0.0K |
| 14:21 | 1,329.80 | 1,329.80 | 1,329.80 | 1,329.80 | 0.0K |
| 14:25 | 1,329.90 | 1,329.90 | 1,329.90 | 1,329.90 | 0.0K |
| 14:41 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.1K |
| 14:47 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.1K |
| 14:48 | 1,324.80 | 1,324.80 | 1,324.80 | 1,324.80 | 0.0K |
| 14:49 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 14:54 | 1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 0.0K |
| 15:02 | 1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 0.0K |
| 15:03 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 15:08 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 15:09 | 1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 0.0K |
| 15:10 | 1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 0.0K |
| 15:12 | 1,324.70 | 1,324.70 | 1,324.70 | 1,324.70 | 0.0K |
| 15:13 | 1,324.70 | 1,324.70 | 1,324.70 | 1,324.70 | 0.0K |
| 15:14 | 1,324.70 | 1,324.80 | 1,324.70 | 1,324.80 | 0.0K |
| 15:15 | 1,324.80 | 1,324.80 | 1,324.80 | 1,324.80 | 0.0K |
| 15:16 | 1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 0.0K |
| 15:18 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 15:21 | 1,324.50 | 1,332.50 | 1,324.50 | 1,332.50 | 0.0K |
| 15:22 | 1,332.80 | 1,332.80 | 1,324.50 | 1,324.50 | 0.1K |
| 15:25 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 15:26 | 1,333.00 | 1,333.00 | 1,326.00 | 1,326.00 | 0.1K |
| 15:27 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 15:28 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 15:29 | 1,332.90 | 1,332.90 | 1,329.50 | 1,329.50 | 0.0K |