Mallcom India Ltd

MLCM
🏛️ 印度 →
1,299.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
09:16 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
09:20 1,273.60 1,274.90 1,273.60 1,274.90 0.0K
09:21 1,274.90 1,274.90 1,270.20 1,270.20 0.0K
09:22 1,276.00 1,277.80 1,276.00 1,277.80 0.0K
09:41 1,276.20 1,276.20 1,276.20 1,276.20 0.0K
09:42 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
09:47 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
09:53 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
09:54 1,280.50 1,280.50 1,280.50 1,280.50 0.0K
10:10 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
10:13 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
10:24 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
10:41 1,279.80 1,279.80 1,279.80 1,279.80 0.0K
10:52 1,279.60 1,279.60 1,279.60 1,279.60 0.0K
11:09 1,276.50 1,276.50 1,276.50 1,276.50 0.0K
11:15 1,269.50 1,269.50 1,269.50 1,269.50 0.3K
11:19 1,271.50 1,271.50 1,271.50 1,271.50 0.0K
11:22 1,268.90 1,270.90 1,268.90 1,270.90 0.0K
11:23 1,270.90 1,270.90 1,270.90 1,270.90 0.0K
11:24 1,274.90 1,274.90 1,274.90 1,274.90 0.0K
11:28 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
11:29 1,274.20 1,274.30 1,274.20 1,274.30 0.0K
11:30 1,274.30 1,281.00 1,274.30 1,281.00 0.1K
11:33 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
11:41 1,283.40 1,283.40 1,283.40 1,283.40 0.0K
11:42 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
11:45 1,277.50 1,281.70 1,276.10 1,281.70 0.0K
11:48 1,281.70 1,281.70 1,281.40 1,281.40 0.0K
11:56 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
12:30 1,289.80 1,289.80 1,289.80 1,289.80 0.2K
12:46 1,276.10 1,276.10 1,276.00 1,276.00 0.2K
12:57 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:58 1,278.40 1,278.40 1,278.40 1,278.40 0.0K
13:01 1,278.50 1,279.80 1,278.50 1,279.80 0.0K
13:25 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:41 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
13:45 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
13:53 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
13:55 1,290.90 1,290.90 1,290.90 1,290.90 0.1K
13:56 1,300.00 1,300.00 1,300.00 1,300.00 0.4K
13:57 1,292.00 1,299.00 1,292.00 1,299.00 0.0K
13:59 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
14:00 1,293.90 1,293.90 1,293.90 1,293.90 0.0K
14:08 1,293.00 1,293.00 1,290.50 1,290.50 0.0K
14:09 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
14:19 1,287.90 1,287.90 1,287.90 1,287.90 0.0K
14:23 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
14:24 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
14:30 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
14:31 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
14:32 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
14:35 1,282.90 1,282.90 1,282.90 1,282.90 0.0K
14:40 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
14:43 1,289.80 1,289.80 1,289.80 1,289.80 0.0K
14:44 1,291.00 1,295.20 1,291.00 1,295.20 0.0K
14:54 1,293.30 1,293.30 1,293.30 1,293.30 0.0K
14:59 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
15:00 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
15:06 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
15:09 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
15:13 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
15:16 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
15:21 1,286.10 1,286.10 1,286.10 1,286.10 0.1K
15:25 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
15:27 1,285.20 1,290.00 1,285.20 1,290.00 0.0K
15:28 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
15:29 1,270.00 1,288.70 1,270.00 1,288.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据