Mallcom India Ltd

MLCM
🏛️ 印度 →
1,295.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
09:15 1,140.00 1,149.60 1,140.00 1,147.30 0.1K
09:16 1,147.30 1,147.30 1,147.30 1,147.30 0.0K
09:18 1,142.60 1,146.70 1,142.60 1,146.70 0.1K
09:20 1,144.10 1,144.10 1,144.10 1,144.10 0.0K
09:21 1,150.00 1,150.00 1,143.10 1,143.10 0.1K
09:22 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
09:23 1,140.20 1,144.90 1,140.20 1,144.90 0.1K
09:24 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
09:26 1,146.70 1,146.70 1,146.70 1,146.70 0.0K
09:27 1,144.80 1,144.80 1,144.80 1,144.80 0.0K
09:29 1,144.80 1,144.80 1,144.80 1,144.80 0.0K
09:30 1,147.80 1,147.80 1,147.80 1,147.80 0.0K
09:32 1,147.80 1,149.00 1,147.80 1,149.00 0.0K
09:33 1,149.00 1,149.00 1,149.00 1,149.00 0.1K
09:34 1,149.80 1,150.00 1,149.80 1,150.00 0.0K
09:35 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
09:36 1,147.20 1,147.20 1,147.20 1,147.20 0.2K
09:37 1,144.10 1,147.90 1,144.10 1,144.10 0.0K
09:40 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
09:41 1,145.90 1,145.90 1,145.90 1,145.90 0.0K
09:44 1,144.90 1,144.90 1,144.90 1,144.90 0.0K
09:54 1,144.90 1,144.90 1,144.90 1,144.90 0.0K
09:57 1,144.90 1,144.90 1,144.90 1,144.90 0.0K
09:58 1,144.90 1,144.90 1,144.90 1,144.90 0.1K
10:04 1,145.80 1,145.80 1,145.80 1,145.80 0.0K
10:06 1,144.60 1,144.60 1,144.60 1,144.60 0.0K
10:08 1,144.60 1,144.60 1,144.60 1,144.60 0.0K
10:10 1,144.80 1,144.80 1,144.80 1,144.80 0.0K
10:11 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
10:12 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
10:18 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
10:19 1,143.80 1,143.80 1,143.80 1,143.80 0.0K
10:22 1,144.00 1,144.00 1,144.00 1,144.00 0.1K
10:24 1,144.00 1,144.00 1,144.00 1,144.00 0.1K
10:27 1,141.00 1,141.00 1,141.00 1,141.00 0.1K
10:30 1,141.10 1,141.10 1,140.80 1,140.80 0.0K
10:34 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
10:35 1,141.70 1,141.70 1,141.70 1,141.70 0.0K
10:37 1,141.70 1,141.70 1,141.70 1,141.70 0.0K
10:38 1,142.60 1,142.60 1,142.40 1,142.40 0.0K
10:46 1,141.90 1,141.90 1,141.80 1,141.80 0.0K
10:48 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
10:54 1,140.60 1,140.60 1,140.60 1,140.60 0.0K
10:55 1,140.10 1,140.10 1,140.10 1,140.10 0.0K
10:56 1,143.80 1,143.80 1,143.80 1,143.80 0.0K
10:57 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
11:03 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
11:11 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
11:12 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
11:14 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
11:15 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
11:17 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
11:18 1,143.50 1,143.50 1,143.50 1,143.50 0.1K
11:19 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
11:20 1,144.00 1,144.00 1,144.00 1,144.00 0.1K
11:21 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
11:22 1,144.00 1,144.00 1,144.00 1,144.00 0.1K
11:24 1,143.00 1,143.00 1,143.00 1,143.00 0.1K
11:25 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
11:28 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
11:29 1,143.90 1,143.90 1,143.90 1,143.90 0.1K
11:30 1,144.00 1,144.00 1,144.00 1,144.00 0.3K
11:32 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
11:46 1,149.20 1,149.20 1,149.20 1,149.20 0.0K
11:48 1,149.70 1,149.70 1,149.20 1,149.20 0.0K
11:49 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
11:52 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
11:56 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
11:57 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
12:08 1,149.40 1,149.40 1,149.40 1,149.40 0.0K
12:15 1,149.30 1,149.30 1,149.30 1,149.30 0.0K
12:20 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
12:23 1,145.20 1,145.20 1,145.20 1,145.20 0.0K
12:31 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
12:40 1,144.10 1,144.10 1,144.10 1,144.10 0.0K
12:54 1,144.10 1,144.10 1,144.10 1,144.10 0.0K
13:00 1,148.50 1,148.50 1,148.50 1,148.50 0.0K
13:05 1,149.30 1,149.30 1,149.30 1,149.30 0.1K
13:07 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
13:09 1,145.10 1,145.10 1,145.10 1,145.10 0.0K
13:18 1,147.80 1,147.80 1,147.80 1,147.80 0.0K
13:19 1,145.00 1,145.00 1,143.00 1,143.00 0.1K
13:20 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
13:28 1,140.00 1,140.00 1,139.50 1,139.50 0.0K
13:36 1,136.00 1,137.20 1,135.00 1,137.20 0.1K
13:37 1,137.20 1,137.20 1,134.00 1,134.00 0.1K
13:38 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
13:40 1,130.00 1,130.40 1,130.00 1,130.00 0.1K
13:41 1,133.50 1,133.50 1,133.50 1,133.50 0.0K
13:43 1,135.90 1,135.90 1,135.90 1,135.90 0.0K
13:44 1,135.80 1,135.80 1,135.80 1,135.80 0.0K
13:45 1,135.10 1,135.10 1,135.10 1,135.10 0.0K
13:46 1,135.10 1,135.10 1,135.10 1,135.10 0.0K
13:47 1,135.10 1,135.10 1,135.10 1,135.10 0.1K
13:49 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
13:50 1,143.50 1,143.50 1,140.80 1,140.80 0.0K
13:51 1,144.50 1,144.50 1,144.50 1,144.50 0.0K
13:55 1,143.90 1,143.90 1,143.90 1,143.90 0.0K
14:03 1,144.50 1,144.50 1,144.50 1,144.50 0.0K
14:17 1,144.50 1,144.50 1,144.50 1,144.50 0.0K
14:18 1,144.50 1,144.50 1,144.50 1,144.50 0.0K
14:19 1,144.50 1,144.50 1,144.50 1,144.50 0.0K
14:23 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
14:25 1,147.80 1,147.80 1,147.80 1,147.80 0.0K
14:30 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
14:32 1,143.00 1,143.00 1,141.20 1,141.20 0.0K
14:36 1,147.10 1,147.10 1,147.10 1,147.10 0.0K
14:49 1,143.70 1,143.70 1,143.70 1,143.70 0.0K
14:50 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
14:56 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
14:57 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
14:58 1,146.00 1,146.00 1,144.10 1,144.10 0.0K
15:00 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
15:03 1,145.10 1,145.10 1,145.10 1,145.10 0.0K
15:08 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
15:10 1,145.10 1,145.10 1,143.90 1,143.90 0.1K
15:11 1,143.80 1,143.80 1,143.80 1,143.80 0.0K
15:16 1,144.70 1,144.70 1,144.70 1,144.70 0.0K
15:18 1,142.80 1,142.80 1,142.80 1,142.80 0.0K
15:21 1,144.60 1,144.60 1,144.60 1,144.60 0.0K
15:23 1,142.90 1,142.90 1,140.00 1,140.50 0.1K
15:24 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
15:25 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
15:26 1,144.50 1,144.50 1,144.50 1,144.50 0.0K
15:27 1,144.30 1,144.30 1,144.30 1,144.30 0.0K
15:28 1,145.00 1,145.00 1,144.30 1,144.30 0.0K
15:29 1,144.30 1,144.30 1,140.00 1,143.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据