Mallcom India Ltd

MLCM
🏛️ 印度 →
1,295.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,145.10 1,145.10 1,145.10 1,145.10 0.0K
09:15 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
09:16 1,142.10 1,142.10 1,142.10 1,142.10 0.0K
09:19 1,144.90 1,146.90 1,144.90 1,146.90 0.0K
09:21 1,147.90 1,147.90 1,147.90 1,147.90 0.0K
09:22 1,149.80 1,152.80 1,149.80 1,152.80 0.0K
09:23 1,149.80 1,150.00 1,145.50 1,150.00 0.0K
09:24 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
09:25 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
09:26 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
09:27 1,154.20 1,156.20 1,152.30 1,152.80 0.0K
09:28 1,160.30 1,168.70 1,160.30 1,165.00 1.5K
09:29 1,165.00 1,166.00 1,165.00 1,166.00 0.3K
09:30 1,166.00 1,166.00 1,166.00 1,166.00 0.1K
09:31 1,162.00 1,165.40 1,162.00 1,165.40 0.0K
09:32 1,163.00 1,164.00 1,163.00 1,164.00 0.1K
09:33 1,166.00 1,166.00 1,166.00 1,166.00 0.2K
09:38 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
09:44 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
09:46 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
09:50 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
09:51 1,165.70 1,165.70 1,165.70 1,165.70 0.0K
09:53 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
09:54 1,162.60 1,162.60 1,162.50 1,162.50 0.0K
09:55 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
10:00 1,159.80 1,164.50 1,159.50 1,159.50 0.0K
10:02 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
10:03 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
10:04 1,159.20 1,159.20 1,159.00 1,159.00 0.1K
10:08 1,154.20 1,154.20 1,154.20 1,154.20 0.0K
10:15 1,149.20 1,149.20 1,147.00 1,147.00 0.2K
10:17 1,140.10 1,140.10 1,137.20 1,137.20 0.2K
10:18 1,140.50 1,140.50 1,140.50 1,140.50 0.0K
10:19 1,133.10 1,133.10 1,133.10 1,133.10 0.1K
10:20 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
10:22 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
10:25 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
10:28 1,135.60 1,135.60 1,135.60 1,135.60 0.0K
10:31 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
10:38 1,136.80 1,136.80 1,135.00 1,135.00 0.0K
10:39 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
10:42 1,137.90 1,137.90 1,137.90 1,137.90 0.1K
10:43 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
10:48 1,137.90 1,137.90 1,137.90 1,137.90 0.1K
10:52 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
10:57 1,141.10 1,141.10 1,141.10 1,141.10 0.0K
10:58 1,139.90 1,139.90 1,139.80 1,139.80 0.4K
11:03 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
11:06 1,137.70 1,137.70 1,136.90 1,136.90 0.1K
11:07 1,139.20 1,139.20 1,137.00 1,137.00 0.0K
11:09 1,137.90 1,138.00 1,137.90 1,138.00 0.0K
11:10 1,142.50 1,142.50 1,142.50 1,142.50 0.0K
11:15 1,141.70 1,141.70 1,141.70 1,141.70 0.0K
11:19 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
11:50 1,137.80 1,137.80 1,137.80 1,137.80 0.0K
11:51 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
12:04 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
12:14 1,146.90 1,146.90 1,146.90 1,146.90 0.1K
12:15 1,145.20 1,145.20 1,145.20 1,145.20 0.0K
12:17 1,143.20 1,146.70 1,143.20 1,146.70 0.0K
12:18 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
12:20 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
12:21 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
12:22 1,144.90 1,144.90 1,144.90 1,144.90 0.1K
12:26 1,147.60 1,147.60 1,147.50 1,147.50 0.1K
12:27 1,145.60 1,145.60 1,145.60 1,145.60 0.0K
12:34 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
12:35 1,145.60 1,145.60 1,145.60 1,145.60 0.0K
12:37 1,145.60 1,145.60 1,145.60 1,145.60 0.0K
12:39 1,145.60 1,145.60 1,145.60 1,145.60 0.0K
12:40 1,146.90 1,146.90 1,146.90 1,146.90 0.0K
12:44 1,141.10 1,141.10 1,141.10 1,141.10 0.1K
12:49 1,139.00 1,139.00 1,139.00 1,139.00 0.1K
12:55 1,137.80 1,137.80 1,137.80 1,137.80 0.0K
13:16 1,141.10 1,141.10 1,141.10 1,141.10 0.0K
13:20 1,141.30 1,141.30 1,141.30 1,141.30 0.0K
13:23 1,135.60 1,135.60 1,135.60 1,135.60 0.2K
13:24 1,135.60 1,135.60 1,135.60 1,135.60 0.0K
13:25 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
13:27 1,138.60 1,138.60 1,138.60 1,138.60 0.0K
13:44 1,138.60 1,138.60 1,138.60 1,138.60 0.0K
13:45 1,138.00 1,138.00 1,138.00 1,138.00 0.1K
13:48 1,138.00 1,138.00 1,138.00 1,138.00 0.2K
13:49 1,137.60 1,137.60 1,137.60 1,137.60 0.0K
13:52 1,135.00 1,135.00 1,135.00 1,135.00 0.1K
13:55 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
14:06 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
14:10 1,130.00 1,136.80 1,126.00 1,136.80 0.4K
14:15 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
14:21 1,138.30 1,138.30 1,138.30 1,138.30 0.0K
14:23 1,160.60 1,160.60 1,160.60 1,160.60 3.2K
14:24 1,148.20 1,148.20 1,148.20 1,148.20 0.0K
14:25 1,160.00 1,160.00 1,160.00 1,160.00 0.1K
14:27 1,155.80 1,160.00 1,155.80 1,160.00 0.0K
14:30 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
14:31 1,154.80 1,154.80 1,154.80 1,154.80 0.0K
14:33 1,148.80 1,148.80 1,148.80 1,148.80 0.0K
14:34 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
14:35 1,157.00 1,157.00 1,157.00 1,157.00 0.1K
14:37 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
14:39 1,151.00 1,151.00 1,145.20 1,145.20 0.1K
14:44 1,148.20 1,148.20 1,148.20 1,148.20 0.0K
14:45 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
14:49 1,160.00 1,160.00 1,160.00 1,160.00 1.1K
14:50 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
14:57 1,158.40 1,159.00 1,158.40 1,159.00 0.0K
14:58 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
14:59 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
15:00 1,159.00 1,159.00 1,156.10 1,156.10 0.0K
15:06 1,156.80 1,156.80 1,156.80 1,156.80 0.0K
15:12 1,155.30 1,155.30 1,155.30 1,155.30 0.1K
15:14 1,156.90 1,156.90 1,156.90 1,156.90 0.0K
15:17 1,158.50 1,158.50 1,158.50 1,158.50 0.0K
15:18 1,155.60 1,161.00 1,155.60 1,161.00 0.1K
15:20 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
15:21 1,158.80 1,158.80 1,158.80 1,158.80 0.0K
15:22 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
15:23 1,158.00 1,158.00 1,155.00 1,155.00 0.1K
15:24 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
15:25 1,155.00 1,155.00 1,155.00 1,155.00 0.2K
15:26 1,155.00 1,155.00 1,146.30 1,146.60 0.2K
15:29 1,146.30 1,153.90 1,135.10 1,153.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据