153.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 170.00 | 140.00 | 166.00 | 15,277.2K |
| 09:05 | 166.00 | 169.00 | 163.00 | 167.00 | 6,772.4K |
| 09:10 | 167.00 | 168.00 | 164.00 | 167.00 | 3,121.6K |
| 09:15 | 168.00 | 170.00 | 166.00 | 170.00 | 6,441.1K |
| 09:20 | 170.00 | 170.00 | 166.00 | 167.00 | 16,932.2K |
| 09:25 | 167.00 | 170.00 | 166.00 | 169.00 | 1,914.9K |
| 09:30 | 169.00 | 170.00 | 169.00 | 170.00 | 1,102.5K |
| 09:35 | 169.00 | 170.00 | 169.00 | 170.00 | 2,335.9K |
| 09:40 | 170.00 | 170.00 | 170.00 | 170.00 | 203.7K |
| 09:45 | 170.00 | 170.00 | 170.00 | 170.00 | 126.0K |
| 09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 333.1K |
| 09:55 | 170.00 | 170.00 | 170.00 | 170.00 | 322.1K |
| 10:00 | 170.00 | 170.00 | 170.00 | 170.00 | 94.2K |
| 10:05 | 170.00 | 170.00 | 170.00 | 170.00 | 103.5K |
| 10:10 | 170.00 | 170.00 | 170.00 | 170.00 | 6.2K |
| 10:15 | 170.00 | 170.00 | 170.00 | 170.00 | 78.6K |
| 10:20 | 170.00 | 170.00 | 170.00 | 170.00 | 11.0K |
| 10:25 | 170.00 | 170.00 | 170.00 | 170.00 | 14.1K |
| 10:30 | 170.00 | 170.00 | 170.00 | 170.00 | 12.9K |
| 10:35 | 170.00 | 170.00 | 170.00 | 170.00 | 37.6K |
| 10:40 | 170.00 | 170.00 | 170.00 | 170.00 | 66.6K |
| 10:45 | 170.00 | 170.00 | 170.00 | 170.00 | 9.5K |
| 10:50 | 170.00 | 170.00 | 170.00 | 170.00 | 76.8K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 31.0K |
| 11:00 | 170.00 | 170.00 | 170.00 | 170.00 | 51.5K |
| 11:05 | 170.00 | 170.00 | 170.00 | 170.00 | 312.8K |
| 11:10 | 170.00 | 170.00 | 170.00 | 170.00 | 71.2K |
| 11:15 | 170.00 | 170.00 | 170.00 | 170.00 | 30.1K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 132.0K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 2.4K |
| 14:00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,016.4K |
| 14:05 | 170.00 | 170.00 | 170.00 | 170.00 | 23.6K |
| 14:10 | 170.00 | 170.00 | 170.00 | 170.00 | 46.7K |
| 14:15 | 170.00 | 170.00 | 170.00 | 170.00 | 101.5K |
| 14:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 14:25 | 170.00 | 170.00 | 170.00 | 170.00 | 7.6K |
| 14:30 | 170.00 | 170.00 | 170.00 | 170.00 | 9.7K |
| 14:35 | 170.00 | 170.00 | 170.00 | 170.00 | 262.9K |
| 14:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 14:50 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 14:55 | 170.00 | 170.00 | 170.00 | 170.00 | 6.0K |
| 15:00 | 170.00 | 170.00 | 170.00 | 170.00 | 15.5K |
| 15:10 | 170.00 | 170.00 | 170.00 | 170.00 | 14.1K |
| 15:15 | 170.00 | 170.00 | 170.00 | 170.00 | 3.1K |
| 15:20 | 170.00 | 170.00 | 170.00 | 170.00 | 10.0K |
| 15:25 | 170.00 | 170.00 | 170.00 | 170.00 | 5.5K |
| 15:35 | 170.00 | 170.00 | 170.00 | 170.00 | 1.7K |
| 15:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:45 | 170.00 | 170.00 | 170.00 | 170.00 | 20.7K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |