时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
20.00 |
20.00 |
20.00 |
20.00 |
0.1K |
09:05 |
20.05 |
20.05 |
20.05 |
20.05 |
0.1K |
09:10 |
19.90 |
20.05 |
19.90 |
20.05 |
0.8K |
09:25 |
19.86 |
19.86 |
19.86 |
19.86 |
0.0K |
09:35 |
19.86 |
19.86 |
19.86 |
19.86 |
0.0K |
09:40 |
19.80 |
19.80 |
19.80 |
19.80 |
0.1K |
09:45 |
19.80 |
19.80 |
19.80 |
19.80 |
0.0K |
09:55 |
19.80 |
19.88 |
19.80 |
19.88 |
0.1K |
10:05 |
19.72 |
19.72 |
19.72 |
19.72 |
0.4K |
10:15 |
19.68 |
19.68 |
19.68 |
19.68 |
0.4K |
10:25 |
19.66 |
19.66 |
19.66 |
19.66 |
0.0K |
10:45 |
19.80 |
19.80 |
19.80 |
19.80 |
0.0K |
10:50 |
19.80 |
19.80 |
19.70 |
19.78 |
0.3K |
11:00 |
19.78 |
19.78 |
19.78 |
19.78 |
0.0K |
11:15 |
19.66 |
19.66 |
19.66 |
19.66 |
0.0K |
11:35 |
19.78 |
19.78 |
19.78 |
19.78 |
0.0K |
12:10 |
19.68 |
19.68 |
19.68 |
19.68 |
0.0K |
12:15 |
19.80 |
19.80 |
19.80 |
19.80 |
0.1K |
12:20 |
19.82 |
19.82 |
19.82 |
19.82 |
0.0K |
12:45 |
19.68 |
19.68 |
19.66 |
19.66 |
0.2K |
13:00 |
19.82 |
19.82 |
19.82 |
19.82 |
0.1K |
13:25 |
19.82 |
19.82 |
19.82 |
19.82 |
0.0K |
13:45 |
19.64 |
19.82 |
19.64 |
19.64 |
0.7K |
13:50 |
19.62 |
19.62 |
19.62 |
19.62 |
0.0K |
14:00 |
19.80 |
19.80 |
19.80 |
19.80 |
0.0K |
14:25 |
19.80 |
19.80 |
19.80 |
19.80 |
0.0K |
14:30 |
19.70 |
19.70 |
19.70 |
19.70 |
0.2K |
14:50 |
19.80 |
19.80 |
19.80 |
19.80 |
0.0K |
14:55 |
19.62 |
19.62 |
19.60 |
19.60 |
0.0K |
15:10 |
19.78 |
19.78 |
19.78 |
19.78 |
0.0K |
15:15 |
19.78 |
19.78 |
19.50 |
19.50 |
0.3K |
15:20 |
19.76 |
19.76 |
19.76 |
19.76 |
0.0K |
15:30 |
19.50 |
19.50 |
19.50 |
19.50 |
0.3K |
15:35 |
19.50 |
19.50 |
19.32 |
19.32 |
0.1K |
15:45 |
19.52 |
19.72 |
19.52 |
19.72 |
0.1K |
15:50 |
19.72 |
19.72 |
19.72 |
19.72 |
0.0K |
16:10 |
19.40 |
19.40 |
19.30 |
19.30 |
0.2K |
16:20 |
19.66 |
19.66 |
19.30 |
19.30 |
0.1K |
16:25 |
19.70 |
19.70 |
19.70 |
19.70 |
0.0K |
16:30 |
19.70 |
19.70 |
19.70 |
19.70 |
0.0K |
16:40 |
19.70 |
19.70 |
19.70 |
19.70 |
0.0K |
16:45 |
19.60 |
19.60 |
19.30 |
19.40 |
0.3K |
17:00 |
19.18 |
19.18 |
19.18 |
19.18 |
0.1K |
17:05 |
19.18 |
19.18 |
19.18 |
19.18 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|