马恒达公司

MAHM
🏛️ 印度 →
3,462.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 3,375.00 3,375.00 3,375.00 3,375.00 163.2K
09:15 3,358.80 3,358.80 3,317.50 3,328.30 142.9K
09:16 3,329.10 3,347.60 3,329.10 3,344.90 54.9K
09:17 3,344.00 3,344.70 3,314.50 3,316.00 44.6K
09:18 3,317.60 3,323.60 3,316.70 3,321.30 17.1K
09:19 3,321.00 3,322.00 3,315.20 3,315.70 22.0K
09:20 3,315.10 3,325.90 3,315.10 3,325.90 14.3K
09:21 3,329.00 3,329.00 3,316.30 3,318.00 9.9K
09:22 3,318.70 3,321.60 3,316.60 3,317.10 10.9K
09:23 3,317.40 3,318.80 3,309.00 3,309.00 12.3K
09:24 3,308.50 3,308.50 3,301.40 3,306.90 19.4K
09:25 3,307.80 3,307.80 3,300.00 3,305.20 18.7K
09:26 3,304.80 3,308.20 3,304.80 3,306.90 3.5K
09:27 3,309.40 3,309.40 3,302.20 3,302.20 4.5K
09:28 3,302.40 3,302.40 3,299.00 3,299.00 4.3K
09:29 3,299.10 3,304.10 3,299.10 3,304.00 2.5K
09:30 3,304.00 3,305.00 3,298.00 3,300.70 7.1K
09:31 3,300.40 3,302.90 3,299.50 3,301.00 3.9K
09:32 3,302.00 3,302.90 3,296.30 3,296.30 11.9K
09:33 3,297.10 3,299.80 3,296.00 3,296.00 8.3K
09:34 3,295.60 3,299.30 3,295.60 3,298.90 4.7K
09:35 3,295.00 3,300.90 3,295.00 3,300.70 5.5K
09:36 3,301.00 3,302.40 3,298.00 3,299.80 2.5K
09:37 3,298.20 3,302.10 3,298.20 3,300.80 2.4K
09:38 3,302.10 3,305.10 3,300.40 3,304.00 6.4K
09:39 3,303.80 3,306.50 3,303.80 3,303.90 3.5K
09:40 3,303.90 3,305.40 3,302.80 3,304.50 2.5K
09:41 3,304.80 3,304.80 3,300.80 3,301.50 7.2K
09:42 3,300.90 3,304.70 3,300.30 3,300.30 5.3K
09:43 3,300.30 3,303.80 3,300.30 3,303.60 2.3K
09:44 3,304.70 3,309.00 3,303.40 3,308.80 4.8K
09:45 3,311.10 3,311.90 3,306.90 3,308.10 7.6K
09:46 3,307.20 3,307.20 3,300.30 3,302.20 6.9K
09:47 3,302.20 3,302.20 3,298.10 3,300.80 6.5K
09:48 3,300.40 3,300.40 3,297.10 3,298.60 3.9K
09:49 3,298.60 3,301.60 3,297.10 3,297.90 10.8K
09:50 3,298.40 3,298.90 3,294.10 3,294.40 7.5K
09:51 3,294.70 3,296.40 3,294.70 3,295.30 1.7K
09:52 3,295.50 3,298.90 3,295.50 3,298.90 1.7K
09:53 3,298.60 3,300.90 3,298.10 3,300.60 2.8K
09:54 3,298.50 3,300.10 3,298.50 3,299.10 4.8K
09:55 3,299.10 3,300.70 3,297.50 3,297.50 3.8K
09:56 3,297.50 3,297.60 3,292.80 3,295.90 6.3K
09:57 3,295.00 3,296.60 3,293.80 3,296.60 1.7K
09:58 3,296.60 3,298.70 3,296.60 3,296.70 1.7K
09:59 3,296.00 3,296.80 3,295.50 3,296.80 2.0K
10:00 3,297.30 3,297.30 3,296.50 3,296.60 1.0K
10:01 3,296.80 3,299.00 3,296.80 3,298.70 3.7K
10:02 3,299.00 3,299.00 3,297.00 3,297.20 2.5K
10:03 3,296.70 3,299.20 3,296.70 3,297.00 2.7K
10:04 3,297.90 3,298.90 3,297.10 3,298.90 1.6K
10:05 3,300.10 3,300.90 3,299.90 3,300.30 8.0K
10:06 3,298.90 3,307.80 3,298.80 3,307.80 8.2K
10:07 3,307.80 3,311.50 3,307.80 3,310.50 7.3K
10:08 3,309.80 3,309.80 3,303.50 3,308.20 5.3K
10:09 3,307.90 3,310.00 3,307.80 3,308.10 2.8K
10:10 3,308.40 3,309.40 3,307.00 3,307.00 1.7K
10:11 3,307.40 3,307.80 3,305.00 3,305.20 1.8K
10:12 3,306.20 3,307.00 3,306.00 3,306.40 1.1K
10:13 3,306.40 3,306.60 3,303.30 3,303.90 13.1K
10:14 3,304.00 3,306.80 3,304.00 3,306.20 1.3K
10:15 3,306.20 3,306.90 3,306.00 3,306.50 0.6K
10:16 3,306.50 3,308.40 3,306.50 3,308.40 1.7K
10:17 3,307.20 3,308.90 3,306.20 3,307.40 2.0K
10:18 3,307.40 3,308.10 3,304.00 3,304.00 2.3K
10:19 3,303.10 3,303.10 3,298.60 3,299.10 3.2K
10:20 3,297.00 3,297.00 3,294.20 3,295.00 4.3K
10:21 3,294.80 3,296.40 3,293.90 3,296.40 1.8K
10:22 3,296.30 3,296.30 3,294.10 3,296.00 1.1K
10:23 3,296.50 3,296.50 3,296.00 3,296.40 0.6K
10:24 3,296.50 3,296.90 3,296.00 3,296.90 1.7K
10:25 3,297.30 3,297.30 3,296.50 3,297.30 1.8K
10:26 3,297.30 3,299.20 3,297.30 3,298.00 1.2K
10:27 3,298.00 3,299.70 3,298.00 3,299.70 1.8K
10:28 3,298.40 3,302.60 3,298.40 3,298.50 4.7K
10:29 3,298.00 3,298.60 3,296.00 3,296.00 4.6K
10:30 3,295.20 3,296.20 3,293.20 3,295.90 5.2K
10:31 3,295.90 3,296.00 3,293.00 3,294.20 2.0K
10:32 3,294.20 3,295.70 3,293.10 3,294.90 1.2K
10:33 3,294.90 3,295.80 3,294.40 3,295.20 1.6K
10:34 3,295.50 3,298.90 3,295.50 3,298.40 2.3K
10:35 3,298.40 3,301.30 3,297.30 3,300.20 8.5K
10:36 3,301.60 3,305.00 3,301.60 3,304.30 2.6K
10:37 3,304.30 3,305.20 3,304.10 3,305.20 3.7K
10:38 3,305.20 3,305.50 3,304.20 3,305.10 6.1K
10:39 3,305.10 3,305.50 3,304.10 3,305.20 4.1K
10:40 3,305.10 3,305.10 3,303.00 3,303.80 2.9K
10:41 3,303.30 3,304.30 3,302.10 3,303.10 1.8K
10:42 3,302.90 3,302.90 3,300.00 3,300.70 2.7K
10:43 3,301.40 3,301.60 3,296.10 3,296.20 3.0K
10:44 3,297.50 3,297.50 3,295.20 3,296.00 1.1K
10:45 3,295.50 3,296.70 3,295.50 3,296.10 2.0K
10:46 3,296.40 3,297.50 3,296.00 3,296.00 2.1K
10:47 3,296.00 3,300.70 3,296.00 3,300.20 9.0K
10:48 3,300.20 3,300.20 3,298.20 3,299.80 4.9K
10:49 3,300.30 3,301.50 3,299.70 3,300.30 13.5K
10:50 3,300.30 3,302.50 3,300.10 3,302.00 8.0K
10:51 3,302.00 3,302.80 3,300.10 3,302.00 5.6K
10:52 3,302.00 3,304.20 3,302.00 3,303.00 6.9K
10:53 3,303.00 3,303.10 3,300.50 3,302.00 7.9K
10:54 3,302.10 3,303.10 3,302.10 3,303.10 2.0K
10:55 3,302.30 3,302.40 3,302.10 3,302.10 0.9K
10:56 3,302.10 3,302.80 3,300.80 3,302.70 6.2K
10:57 3,302.30 3,310.70 3,302.30 3,310.70 13.6K
10:58 3,309.80 3,312.80 3,309.80 3,311.40 11.3K
10:59 3,312.00 3,314.90 3,311.20 3,314.80 11.1K
11:00 3,314.00 3,315.00 3,307.00 3,307.00 6.2K
11:01 3,307.90 3,310.00 3,307.00 3,307.00 3.4K
11:02 3,307.70 3,310.00 3,307.00 3,307.00 2.9K
11:03 3,307.40 3,307.40 3,307.00 3,307.10 0.8K
11:04 3,307.00 3,309.50 3,307.00 3,308.40 7.8K
11:05 3,307.60 3,310.00 3,307.50 3,309.70 3.9K
11:06 3,309.30 3,309.70 3,308.70 3,308.70 1.8K
11:07 3,308.70 3,311.30 3,308.50 3,309.60 7.1K
11:08 3,308.70 3,308.90 3,308.50 3,308.80 1.4K
11:09 3,308.50 3,309.50 3,307.10 3,309.50 5.0K
11:10 3,309.00 3,309.10 3,306.00 3,306.10 4.3K
11:11 3,306.30 3,306.30 3,306.00 3,306.00 1.6K
11:12 3,306.00 3,310.80 3,306.00 3,309.60 9.6K
11:13 3,309.20 3,309.20 3,308.70 3,308.70 1.8K
11:14 3,308.90 3,310.70 3,308.90 3,309.90 4.3K
11:15 3,309.90 3,313.00 3,308.90 3,312.00 5.3K
11:16 3,312.00 3,312.30 3,311.20 3,311.70 1.7K
11:17 3,311.30 3,312.30 3,310.90 3,310.90 4.6K
11:18 3,310.90 3,311.00 3,309.20 3,309.20 2.2K
11:19 3,309.20 3,310.20 3,307.60 3,309.40 6.1K
11:20 3,310.20 3,311.80 3,310.20 3,310.80 5.8K
11:21 3,311.00 3,311.00 3,308.60 3,308.60 2.0K
11:22 3,308.50 3,308.60 3,308.00 3,308.10 2.4K
11:23 3,308.20 3,308.80 3,308.20 3,308.60 5.7K
11:24 3,309.90 3,309.90 3,305.10 3,305.30 3.4K
11:25 3,305.40 3,306.90 3,305.30 3,305.70 5.0K
11:26 3,305.70 3,306.70 3,305.70 3,305.90 1.6K
11:27 3,305.90 3,306.10 3,305.80 3,306.00 2.0K
11:28 3,305.90 3,307.10 3,305.50 3,305.50 4.7K
11:29 3,303.20 3,306.30 3,302.00 3,306.30 5.6K
11:30 3,306.10 3,306.10 3,305.00 3,305.00 2.3K
11:31 3,305.10 3,307.00 3,305.10 3,305.70 4.1K
11:32 3,305.60 3,310.70 3,305.60 3,310.70 4.1K
11:33 3,311.70 3,317.10 3,311.60 3,311.60 10.1K
11:34 3,311.40 3,314.00 3,311.10 3,313.40 3.5K
11:35 3,313.40 3,317.00 3,313.40 3,316.30 4.9K
11:36 3,316.00 3,316.70 3,314.30 3,316.70 6.2K
11:37 3,316.10 3,316.90 3,315.10 3,316.90 3.3K
11:38 3,316.30 3,316.90 3,316.10 3,316.40 3.5K
11:39 3,316.10 3,317.00 3,315.70 3,315.80 3.9K
11:40 3,316.90 3,318.40 3,314.10 3,314.10 8.9K
11:41 3,314.10 3,314.50 3,314.10 3,314.50 1.8K
11:42 3,314.20 3,314.40 3,313.50 3,314.00 5.5K
11:43 3,315.40 3,315.40 3,312.50 3,312.90 6.6K
11:44 3,311.80 3,311.90 3,309.20 3,309.20 5.7K
11:45 3,309.30 3,311.20 3,308.90 3,310.10 8.3K
11:46 3,310.10 3,314.70 3,310.10 3,314.40 3.5K
11:47 3,313.60 3,314.00 3,313.30 3,313.30 2.1K
11:48 3,313.30 3,314.00 3,313.00 3,313.60 1.8K
11:49 3,313.90 3,316.80 3,313.90 3,315.50 2.0K
11:50 3,315.50 3,319.90 3,315.50 3,318.30 4.2K
11:51 3,317.10 3,318.30 3,315.80 3,316.30 10.7K
11:52 3,316.20 3,324.00 3,316.10 3,322.60 13.1K
11:53 3,322.60 3,323.20 3,318.70 3,318.70 3.6K
11:54 3,318.70 3,320.00 3,316.20 3,316.20 2.2K
11:55 3,316.20 3,316.20 3,314.00 3,314.00 2.1K
11:56 3,315.40 3,316.90 3,313.20 3,313.20 10.6K
11:57 3,312.50 3,312.50 3,311.60 3,311.60 3.6K
11:58 3,311.60 3,311.60 3,308.00 3,308.00 3.7K
11:59 3,308.00 3,308.10 3,305.10 3,305.40 6.8K
12:00 3,305.40 3,305.40 3,304.00 3,305.20 6.6K
12:01 3,305.20 3,307.00 3,305.00 3,306.50 3.6K
12:02 3,306.40 3,306.40 3,304.60 3,304.60 3.2K
12:03 3,304.50 3,309.00 3,304.50 3,308.10 6.6K
12:04 3,307.70 3,307.70 3,306.20 3,306.20 4.1K
12:05 3,306.20 3,308.90 3,305.20 3,307.80 5.2K
12:06 3,307.60 3,307.60 3,305.50 3,305.60 4.5K
12:07 3,305.80 3,309.00 3,305.60 3,307.10 5.1K
12:08 3,306.50 3,306.50 3,306.00 3,306.00 2.0K
12:09 3,306.00 3,307.50 3,306.00 3,306.30 6.0K
12:10 3,306.00 3,307.70 3,306.00 3,306.20 4.9K
12:11 3,306.20 3,306.30 3,305.00 3,306.10 6.0K
12:12 3,305.50 3,305.90 3,305.30 3,305.90 4.1K
12:13 3,306.00 3,306.50 3,305.50 3,305.50 2.9K
12:14 3,305.50 3,306.40 3,303.90 3,303.90 7.2K
12:15 3,303.90 3,306.00 3,303.40 3,305.50 4.6K
12:16 3,306.20 3,306.20 3,305.50 3,305.80 2.9K
12:17 3,305.80 3,306.00 3,305.30 3,305.80 4.9K
12:18 3,305.80 3,307.00 3,305.80 3,306.60 4.3K
12:19 3,307.80 3,307.80 3,305.00 3,305.00 4.9K
12:20 3,305.10 3,308.20 3,305.10 3,306.80 4.8K
12:21 3,306.80 3,306.80 3,305.50 3,305.50 5.7K
12:22 3,304.20 3,304.20 3,302.20 3,302.20 3.5K
12:23 3,302.10 3,304.80 3,300.00 3,302.50 9.0K
12:24 3,302.50 3,303.50 3,301.50 3,301.50 3.9K
12:25 3,301.60 3,302.80 3,301.10 3,301.30 3.7K
12:26 3,301.00 3,301.10 3,300.00 3,300.70 4.3K
12:27 3,300.70 3,303.90 3,300.70 3,302.40 4.4K
12:28 3,301.70 3,303.10 3,301.10 3,301.10 3.2K
12:29 3,300.80 3,302.60 3,300.10 3,300.80 5.5K
12:30 3,300.80 3,303.50 3,300.10 3,302.00 5.3K
12:31 3,302.00 3,303.30 3,301.60 3,303.10 3.3K
12:32 3,303.10 3,303.10 3,301.60 3,301.60 2.6K
12:33 3,301.60 3,303.30 3,301.60 3,303.30 5.8K
12:34 3,303.10 3,303.10 3,302.10 3,303.00 5.1K
12:35 3,301.90 3,302.00 3,301.50 3,301.70 3.9K
12:36 3,301.90 3,303.00 3,301.70 3,302.20 4.7K
12:37 3,302.20 3,302.30 3,301.70 3,301.70 2.2K
12:38 3,301.70 3,302.50 3,301.00 3,302.20 4.5K
12:39 3,301.10 3,301.10 3,300.60 3,300.60 3.3K
12:40 3,300.10 3,301.90 3,300.00 3,301.60 5.3K
12:41 3,301.50 3,301.50 3,300.10 3,300.20 4.1K
12:42 3,301.30 3,303.30 3,301.20 3,302.00 8.1K
12:43 3,302.00 3,302.50 3,300.80 3,300.80 4.1K
12:44 3,300.90 3,301.90 3,300.90 3,300.90 4.9K
12:45 3,300.80 3,302.60 3,300.80 3,302.00 3.7K
12:46 3,303.10 3,303.10 3,301.90 3,302.20 4.1K
12:47 3,301.90 3,304.80 3,301.90 3,304.70 2.7K
12:48 3,304.10 3,308.00 3,304.10 3,308.00 3.4K
12:49 3,307.20 3,309.80 3,307.20 3,309.40 2.6K
12:50 3,308.90 3,311.80 3,308.90 3,311.60 4.1K
12:51 3,310.80 3,312.10 3,310.70 3,312.00 2.4K
12:52 3,311.70 3,312.70 3,310.00 3,310.00 4.3K
12:53 3,310.10 3,312.00 3,310.10 3,311.30 2.0K
12:54 3,312.00 3,312.00 3,310.90 3,311.20 2.2K
12:55 3,311.40 3,312.00 3,311.40 3,311.80 2.1K
12:56 3,311.80 3,312.80 3,311.80 3,311.90 2.8K
12:57 3,311.80 3,313.10 3,311.80 3,313.10 2.3K
12:58 3,313.10 3,314.10 3,312.60 3,314.00 2.3K
12:59 3,313.30 3,313.30 3,308.50 3,309.90 4.8K
13:00 3,310.50 3,311.50 3,310.00 3,310.60 1.9K
13:01 3,310.50 3,310.50 3,308.40 3,310.00 2.4K
13:02 3,309.70 3,310.50 3,309.00 3,309.20 2.1K
13:03 3,308.60 3,309.70 3,308.40 3,308.40 1.6K
13:04 3,308.50 3,308.70 3,306.60 3,306.80 2.9K
13:05 3,306.60 3,306.80 3,303.60 3,304.00 7.0K
13:06 3,304.10 3,307.80 3,303.60 3,304.10 4.6K
13:07 3,304.00 3,305.90 3,303.60 3,304.50 4.6K
13:08 3,304.50 3,304.50 3,303.90 3,304.50 7.2K
13:09 3,304.30 3,304.40 3,302.80 3,302.90 3.6K
13:10 3,302.70 3,304.20 3,302.70 3,303.10 7.0K
13:11 3,303.10 3,303.40 3,303.00 3,303.40 4.1K
13:12 3,303.40 3,303.60 3,303.30 3,303.40 4.3K
13:13 3,303.40 3,305.80 3,300.00 3,300.00 17.0K
13:14 3,300.50 3,303.70 3,299.80 3,302.30 9.9K
13:15 3,301.40 3,305.50 3,301.40 3,304.30 5.1K
13:16 3,304.40 3,304.80 3,303.10 3,303.80 3.7K
13:17 3,305.10 3,306.60 3,302.20 3,302.20 7.0K
13:18 3,302.80 3,304.00 3,302.60 3,302.60 4.3K
13:19 3,302.60 3,305.60 3,302.60 3,305.00 3.1K
13:20 3,305.20 3,306.30 3,304.90 3,305.00 2.0K
13:21 3,305.00 3,306.00 3,305.00 3,305.70 1.5K
13:22 3,305.60 3,306.20 3,305.00 3,306.20 1.8K
13:23 3,305.10 3,306.50 3,305.10 3,305.90 1.5K
13:24 3,305.30 3,307.00 3,305.30 3,307.00 1.6K
13:25 3,305.90 3,307.90 3,305.80 3,307.00 1.8K
13:26 3,307.40 3,308.30 3,306.50 3,307.60 1.5K
13:27 3,307.60 3,309.00 3,307.40 3,308.10 1.6K
13:28 3,308.00 3,309.20 3,307.90 3,308.20 1.8K
13:29 3,308.20 3,309.60 3,308.20 3,308.40 2.2K
13:30 3,308.40 3,310.00 3,308.40 3,310.00 2.3K
13:31 3,308.70 3,309.90 3,304.50 3,304.50 11.0K
13:32 3,304.80 3,305.00 3,304.50 3,305.00 2.0K
13:33 3,304.90 3,305.00 3,304.70 3,304.70 2.3K
13:34 3,304.70 3,305.30 3,303.50 3,305.30 2.9K
13:35 3,305.00 3,305.00 3,303.00 3,303.30 3.0K
13:36 3,303.90 3,305.90 3,303.40 3,304.90 2.1K
13:37 3,304.80 3,306.10 3,304.60 3,304.60 2.2K
13:38 3,304.50 3,305.60 3,304.00 3,305.30 2.1K
13:39 3,304.30 3,306.30 3,304.20 3,305.00 2.6K
13:40 3,304.90 3,307.10 3,304.90 3,306.30 2.2K
13:41 3,307.70 3,307.70 3,306.00 3,306.00 2.1K
13:42 3,306.00 3,306.80 3,305.30 3,306.60 1.9K
13:43 3,304.30 3,306.80 3,304.30 3,305.40 2.2K
13:44 3,305.40 3,305.40 3,302.60 3,304.50 2.4K
13:45 3,303.30 3,305.40 3,303.00 3,304.30 4.7K
13:46 3,303.80 3,303.80 3,300.10 3,300.10 4.5K
13:47 3,301.60 3,301.60 3,300.70 3,300.80 4.2K
13:48 3,300.70 3,305.00 3,300.70 3,302.50 3.1K
13:49 3,302.50 3,304.20 3,301.70 3,303.90 1.6K
13:50 3,303.20 3,304.70 3,301.90 3,302.10 2.8K
13:51 3,302.10 3,303.90 3,301.60 3,302.70 1.9K
13:52 3,301.60 3,303.60 3,300.00 3,300.10 3.0K
13:53 3,301.00 3,301.00 3,295.90 3,296.20 9.2K
13:54 3,299.30 3,300.10 3,298.90 3,299.30 12.2K
13:55 3,298.80 3,301.10 3,298.80 3,299.20 5.7K
13:56 3,298.30 3,298.60 3,295.00 3,295.10 5.7K
13:57 3,295.10 3,299.20 3,295.10 3,299.20 5.0K
13:58 3,299.20 3,300.00 3,298.70 3,300.00 2.4K
13:59 3,299.60 3,300.60 3,297.80 3,299.60 4.1K
14:00 3,299.80 3,301.90 3,299.70 3,300.10 3.1K
14:01 3,301.30 3,301.30 3,299.00 3,300.30 3.6K
14:02 3,299.90 3,300.80 3,299.10 3,299.90 2.9K
14:03 3,300.70 3,300.70 3,296.30 3,299.40 6.6K
14:04 3,298.60 3,300.00 3,297.60 3,297.60 5.6K
14:05 3,297.80 3,299.80 3,297.50 3,299.60 2.5K
14:06 3,299.90 3,300.00 3,299.20 3,299.70 4.0K
14:07 3,300.00 3,301.30 3,299.70 3,300.60 2.1K
14:08 3,300.40 3,301.40 3,300.40 3,300.50 2.5K
14:09 3,300.60 3,301.50 3,300.50 3,300.70 2.4K
14:10 3,300.60 3,302.60 3,300.60 3,301.60 3.0K
14:11 3,301.90 3,304.50 3,301.90 3,304.50 10.3K
14:12 3,304.50 3,306.50 3,304.40 3,306.00 8.6K
14:13 3,306.50 3,306.50 3,302.00 3,302.00 5.8K
14:14 3,301.70 3,303.70 3,301.30 3,302.90 4.7K
14:15 3,301.20 3,301.80 3,299.60 3,300.20 21.5K
14:16 3,302.90 3,304.70 3,301.70 3,304.20 14.4K
14:17 3,305.50 3,306.00 3,304.00 3,304.30 3.3K
14:18 3,304.30 3,305.90 3,304.00 3,304.60 2.7K
14:19 3,304.60 3,306.00 3,304.40 3,304.50 2.4K
14:20 3,304.60 3,305.60 3,304.40 3,305.20 3.7K
14:21 3,305.20 3,307.00 3,305.20 3,307.00 2.7K
14:22 3,306.50 3,309.00 3,306.00 3,308.90 4.2K
14:23 3,308.90 3,311.60 3,308.80 3,311.60 4.1K
14:24 3,310.50 3,311.90 3,310.00 3,311.00 2.7K
14:25 3,311.10 3,311.70 3,310.10 3,310.50 2.3K
14:26 3,310.70 3,310.70 3,306.70 3,307.10 9.1K
14:27 3,306.60 3,308.00 3,303.80 3,305.40 13.3K
14:28 3,305.30 3,305.80 3,301.50 3,304.50 17.5K
14:29 3,305.00 3,308.30 3,305.00 3,306.60 9.0K
14:30 3,305.20 3,306.60 3,301.70 3,301.80 12.7K
14:31 3,301.90 3,305.90 3,301.90 3,303.40 10.1K
14:32 3,303.10 3,304.80 3,300.40 3,301.10 8.6K
14:33 3,300.90 3,303.00 3,300.00 3,303.00 10.6K
14:34 3,302.10 3,302.90 3,300.00 3,300.00 5.7K
14:35 3,300.00 3,301.00 3,300.00 3,300.10 8.0K
14:36 3,300.10 3,303.20 3,300.10 3,302.80 11.0K
14:37 3,303.40 3,304.30 3,303.40 3,304.20 9.5K
14:38 3,304.90 3,304.90 3,301.90 3,302.30 6.7K
14:39 3,301.20 3,304.50 3,300.90 3,301.90 8.4K
14:40 3,301.40 3,303.40 3,296.50 3,296.50 11.7K
14:41 3,296.60 3,299.30 3,296.40 3,296.60 7.8K
14:42 3,296.90 3,301.70 3,296.90 3,299.80 8.9K
14:43 3,300.00 3,300.90 3,297.10 3,300.90 7.4K
14:44 3,299.50 3,300.50 3,298.70 3,298.80 2.5K
14:45 3,299.20 3,299.70 3,297.70 3,298.10 5.5K
14:46 3,298.90 3,298.90 3,295.60 3,296.70 11.2K
14:47 3,296.50 3,296.90 3,295.10 3,296.90 9.5K
14:48 3,296.80 3,298.00 3,296.60 3,297.60 3.5K
14:49 3,297.80 3,298.70 3,290.90 3,292.80 29.5K
14:50 3,293.00 3,299.70 3,293.00 3,299.70 42.5K
14:51 3,299.20 3,300.90 3,295.10 3,298.70 24.0K
14:52 3,297.30 3,298.30 3,293.90 3,298.30 6.8K
14:53 3,297.60 3,299.00 3,297.60 3,298.00 2.1K
14:54 3,298.00 3,302.10 3,298.00 3,301.20 9.2K
14:55 3,301.40 3,303.00 3,300.00 3,300.00 5.6K
14:56 3,299.90 3,303.10 3,298.00 3,301.60 8.5K
14:57 3,302.90 3,303.00 3,301.50 3,301.90 4.1K
14:58 3,303.50 3,303.50 3,298.90 3,300.90 6.4K
14:59 3,299.10 3,302.10 3,299.10 3,301.20 9.1K
15:00 3,301.20 3,301.20 3,296.20 3,296.30 12.7K
15:01 3,296.20 3,296.20 3,293.30 3,294.50 39.7K
15:02 3,293.80 3,300.50 3,293.80 3,296.20 59.0K
15:03 3,296.90 3,296.90 3,293.10 3,294.50 32.2K
15:04 3,294.80 3,294.90 3,290.50 3,292.60 40.7K
15:05 3,291.60 3,296.30 3,291.60 3,294.90 37.8K
15:06 3,297.30 3,297.60 3,292.70 3,292.70 39.5K
15:07 3,293.00 3,293.70 3,291.10 3,291.60 24.4K
15:08 3,291.20 3,294.10 3,291.10 3,293.30 13.4K
15:09 3,293.30 3,293.40 3,292.20 3,293.10 12.3K
15:10 3,293.20 3,293.20 3,289.80 3,291.30 21.6K
15:11 3,291.10 3,291.10 3,288.20 3,289.90 40.0K
15:12 3,290.00 3,296.80 3,290.00 3,294.80 33.5K
15:13 3,295.50 3,295.60 3,290.00 3,291.70 42.5K
15:14 3,290.60 3,296.90 3,290.60 3,296.90 38.4K
15:15 3,295.50 3,298.00 3,295.50 3,297.30 16.5K
15:16 3,297.60 3,297.90 3,297.30 3,297.80 14.1K
15:17 3,297.70 3,297.70 3,296.20 3,296.20 12.4K
15:18 3,296.20 3,297.40 3,296.00 3,296.20 25.7K
15:19 3,296.20 3,296.20 3,294.50 3,295.70 16.6K
15:20 3,295.70 3,298.00 3,294.50 3,298.00 27.8K
15:21 3,298.80 3,299.50 3,297.70 3,299.00 18.9K
15:22 3,299.30 3,301.00 3,297.50 3,298.20 22.0K
15:23 3,297.30 3,300.30 3,297.30 3,300.30 15.0K
15:24 3,298.60 3,303.60 3,296.90 3,296.90 33.4K
15:25 3,297.30 3,301.50 3,297.30 3,300.00 14.9K
15:26 3,299.80 3,299.80 3,296.40 3,296.40 8.4K
15:27 3,296.60 3,298.00 3,294.00 3,298.00 20.5K
15:28 3,298.00 3,300.70 3,296.70 3,300.70 8.5K
15:29 3,295.90 3,301.30 3,295.30 3,295.30 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据