马恒达公司

MAHM
🏛️ 印度 →
3,462.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 3,400.00 3,400.00 3,400.00 3,400.00 11.3K
09:15 3,388.20 3,388.20 3,373.90 3,374.30 42.2K
09:16 3,371.00 3,373.90 3,361.20 3,365.50 17.7K
09:17 3,365.60 3,365.60 3,357.60 3,359.60 17.3K
09:18 3,359.60 3,359.70 3,348.60 3,351.00 33.2K
09:19 3,353.60 3,355.10 3,346.00 3,346.00 15.5K
09:20 3,343.30 3,348.30 3,342.50 3,346.80 16.3K
09:21 3,343.00 3,348.00 3,340.40 3,348.00 17.1K
09:22 3,347.80 3,348.80 3,343.10 3,343.10 22.2K
09:23 3,343.00 3,344.70 3,339.70 3,343.50 11.1K
09:24 3,343.50 3,343.50 3,338.70 3,340.70 11.2K
09:25 3,340.30 3,346.30 3,340.30 3,346.30 14.7K
09:26 3,346.80 3,352.60 3,346.50 3,352.60 6.8K
09:27 3,353.30 3,353.30 3,350.20 3,351.80 12.5K
09:28 3,351.70 3,351.80 3,349.00 3,350.00 11.8K
09:29 3,350.20 3,354.60 3,350.20 3,354.60 9.5K
09:30 3,353.70 3,353.70 3,346.90 3,348.50 9.4K
09:31 3,348.10 3,348.10 3,345.60 3,346.10 4.7K
09:32 3,346.70 3,348.90 3,346.20 3,347.50 6.4K
09:33 3,347.40 3,347.40 3,342.20 3,345.10 9.5K
09:34 3,345.10 3,349.80 3,345.10 3,347.20 5.4K
09:35 3,347.20 3,347.20 3,344.20 3,344.20 3.6K
09:36 3,344.60 3,346.80 3,343.80 3,346.60 5.0K
09:37 3,346.80 3,348.70 3,346.60 3,348.30 4.1K
09:38 3,348.70 3,349.00 3,345.10 3,345.10 7.4K
09:39 3,345.50 3,349.40 3,345.00 3,349.40 4.1K
09:40 3,348.10 3,353.00 3,347.10 3,351.60 6.1K
09:41 3,351.00 3,353.00 3,349.00 3,353.00 7.6K
09:42 3,352.10 3,354.00 3,351.30 3,351.30 5.8K
09:43 3,351.10 3,351.80 3,348.50 3,348.50 5.6K
09:44 3,346.90 3,348.00 3,345.40 3,348.00 9.8K
09:45 3,347.20 3,347.20 3,344.40 3,345.30 6.4K
09:46 3,346.10 3,351.90 3,346.10 3,349.80 7.9K
09:47 3,350.00 3,354.60 3,350.00 3,353.80 5.0K
09:48 3,354.00 3,358.00 3,353.70 3,356.00 11.8K
09:49 3,355.80 3,356.70 3,355.00 3,356.40 5.1K
09:50 3,356.40 3,362.10 3,356.20 3,361.30 12.4K
09:51 3,361.50 3,365.00 3,361.50 3,363.90 25.2K
09:52 3,364.90 3,366.70 3,363.80 3,363.80 9.9K
09:53 3,363.80 3,366.70 3,363.50 3,364.60 7.1K
09:54 3,363.10 3,366.00 3,363.10 3,365.70 5.0K
09:55 3,365.00 3,365.30 3,358.40 3,362.10 16.9K
09:56 3,361.50 3,361.50 3,358.40 3,359.00 10.6K
09:57 3,359.00 3,360.00 3,358.40 3,359.20 3.7K
09:58 3,358.50 3,361.40 3,356.30 3,361.40 6.1K
09:59 3,361.40 3,361.40 3,358.70 3,360.50 5.7K
10:00 3,360.70 3,361.20 3,357.90 3,357.90 4.5K
10:01 3,357.50 3,358.40 3,354.00 3,354.00 5.9K
10:02 3,359.40 3,360.20 3,357.20 3,360.00 6.4K
10:03 3,359.00 3,359.80 3,357.40 3,358.90 3.5K
10:04 3,358.50 3,361.00 3,358.50 3,361.00 5.0K
10:05 3,360.90 3,363.00 3,360.70 3,363.00 7.9K
10:06 3,363.00 3,363.50 3,360.00 3,360.40 4.4K
10:07 3,362.50 3,362.50 3,360.30 3,362.50 4.5K
10:08 3,362.00 3,362.70 3,361.50 3,361.50 3.8K
10:09 3,361.10 3,363.00 3,360.60 3,363.00 2.2K
10:10 3,363.00 3,363.90 3,361.00 3,363.70 6.0K
10:11 3,364.00 3,364.90 3,363.90 3,364.90 2.9K
10:12 3,364.60 3,366.90 3,364.60 3,365.00 14.2K
10:13 3,366.90 3,368.00 3,366.90 3,368.00 8.6K
10:14 3,367.70 3,367.90 3,365.40 3,367.90 12.8K
10:15 3,368.00 3,368.50 3,365.20 3,366.80 8.8K
10:16 3,367.20 3,367.50 3,364.90 3,365.00 8.0K
10:17 3,365.30 3,367.50 3,364.90 3,367.50 5.5K
10:18 3,367.50 3,368.00 3,366.00 3,366.00 8.6K
10:19 3,365.00 3,365.30 3,364.90 3,365.30 5.9K
10:20 3,365.50 3,368.00 3,365.50 3,366.70 7.1K
10:21 3,366.70 3,368.50 3,366.30 3,368.00 6.6K
10:22 3,368.50 3,369.50 3,368.00 3,368.10 14.8K
10:23 3,368.30 3,368.30 3,367.20 3,368.00 3.6K
10:24 3,368.00 3,370.00 3,368.00 3,370.00 3.5K
10:25 3,370.00 3,372.40 3,370.00 3,372.40 14.2K
10:26 3,371.30 3,371.80 3,370.60 3,371.80 13.5K
10:27 3,371.30 3,371.50 3,369.90 3,371.50 8.3K
10:28 3,371.50 3,379.10 3,371.50 3,379.10 37.6K
10:29 3,377.90 3,377.90 3,369.90 3,370.00 22.6K
10:30 3,370.00 3,372.50 3,369.80 3,372.00 6.4K
10:31 3,371.80 3,374.80 3,371.80 3,371.90 7.1K
10:32 3,371.70 3,373.60 3,371.70 3,372.00 3.1K
10:33 3,372.00 3,376.70 3,372.00 3,374.20 3.6K
10:34 3,374.70 3,376.40 3,374.70 3,375.80 2.1K
10:35 3,375.80 3,376.50 3,374.90 3,375.60 2.9K
10:36 3,375.90 3,376.10 3,375.00 3,376.10 4.4K
10:37 3,376.50 3,376.60 3,375.80 3,376.30 1.7K
10:38 3,376.50 3,376.50 3,374.10 3,374.60 5.4K
10:39 3,375.50 3,377.40 3,374.90 3,377.00 6.4K
10:40 3,377.00 3,377.00 3,376.20 3,376.60 2.2K
10:41 3,376.30 3,376.60 3,374.50 3,374.90 4.8K
10:42 3,375.00 3,375.60 3,374.80 3,374.90 5.0K
10:43 3,375.00 3,375.00 3,374.90 3,374.90 2.1K
10:44 3,375.00 3,375.10 3,374.90 3,375.00 3.0K
10:45 3,374.90 3,376.40 3,374.90 3,376.00 5.8K
10:46 3,377.00 3,378.00 3,376.80 3,377.30 4.7K
10:47 3,377.10 3,377.30 3,368.50 3,369.10 16.3K
10:48 3,369.50 3,373.20 3,369.00 3,373.20 4.0K
10:49 3,373.10 3,378.70 3,373.00 3,378.70 4.0K
10:50 3,379.00 3,379.00 3,376.60 3,377.60 10.7K
10:51 3,376.70 3,378.10 3,374.00 3,374.00 7.6K
10:52 3,374.00 3,375.30 3,373.50 3,374.60 4.7K
10:53 3,374.40 3,379.00 3,374.10 3,378.90 5.1K
10:54 3,379.00 3,383.90 3,378.90 3,381.90 16.6K
10:55 3,381.80 3,382.00 3,380.00 3,380.00 6.6K
10:56 3,378.70 3,379.30 3,378.00 3,378.00 7.0K
10:57 3,376.90 3,380.60 3,376.20 3,380.40 3.0K
10:58 3,380.50 3,383.40 3,380.50 3,382.60 4.0K
10:59 3,382.90 3,383.60 3,380.90 3,383.00 8.2K
11:00 3,383.10 3,384.40 3,382.80 3,383.20 3.4K
11:01 3,383.10 3,384.00 3,383.00 3,383.90 2.9K
11:02 3,384.00 3,384.00 3,382.20 3,383.00 6.0K
11:03 3,383.60 3,384.00 3,383.30 3,384.00 3.0K
11:04 3,383.50 3,383.80 3,379.10 3,379.40 12.7K
11:05 3,379.80 3,381.00 3,378.90 3,379.60 3.8K
11:06 3,380.00 3,381.40 3,379.40 3,380.10 2.2K
11:07 3,379.40 3,380.10 3,378.40 3,379.40 3.9K
11:08 3,379.70 3,381.00 3,379.30 3,379.30 4.4K
11:09 3,379.60 3,381.40 3,379.50 3,380.90 3.4K
11:10 3,381.10 3,382.70 3,381.00 3,382.60 4.9K
11:11 3,382.70 3,385.00 3,382.30 3,384.80 3.4K
11:12 3,384.30 3,385.00 3,384.00 3,384.80 3.6K
11:13 3,384.80 3,384.80 3,383.70 3,384.00 5.3K
11:14 3,384.00 3,384.00 3,382.80 3,382.90 4.4K
11:15 3,382.70 3,383.20 3,381.50 3,382.40 7.2K
11:16 3,382.60 3,383.60 3,381.90 3,382.00 3.4K
11:17 3,381.70 3,382.90 3,381.20 3,381.20 3.4K
11:18 3,380.60 3,381.90 3,379.50 3,381.30 4.2K
11:19 3,381.00 3,381.90 3,380.70 3,380.90 2.5K
11:20 3,381.00 3,383.40 3,381.00 3,382.80 9.3K
11:21 3,382.90 3,384.00 3,382.80 3,382.80 6.4K
11:22 3,384.00 3,384.50 3,382.20 3,383.10 6.5K
11:23 3,383.00 3,383.00 3,381.70 3,382.00 19.3K
11:24 3,381.50 3,382.60 3,381.30 3,382.00 10.2K
11:25 3,381.80 3,383.00 3,381.80 3,382.30 4.2K
11:26 3,382.60 3,382.90 3,382.00 3,382.30 11.5K
11:27 3,382.40 3,383.10 3,382.00 3,383.10 2.9K
11:28 3,383.00 3,384.50 3,382.70 3,384.00 6.4K
11:29 3,384.20 3,388.00 3,384.20 3,387.80 14.1K
11:30 3,387.70 3,388.00 3,387.30 3,387.80 8.3K
11:31 3,387.80 3,388.80 3,387.40 3,388.60 6.2K
11:32 3,388.90 3,390.00 3,382.10 3,382.10 24.5K
11:33 3,382.60 3,383.00 3,381.70 3,382.00 6.6K
11:34 3,382.10 3,383.30 3,381.60 3,382.90 4.0K
11:35 3,382.80 3,382.90 3,381.90 3,382.80 5.9K
11:36 3,382.90 3,386.50 3,382.90 3,385.00 4.5K
11:37 3,385.20 3,387.90 3,384.50 3,387.60 8.9K
11:38 3,387.70 3,388.00 3,387.10 3,387.90 5.5K
11:39 3,388.00 3,388.00 3,385.60 3,386.00 5.2K
11:40 3,385.60 3,386.00 3,385.00 3,385.80 3.3K
11:41 3,385.30 3,385.30 3,383.70 3,384.20 5.1K
11:42 3,384.30 3,386.10 3,384.10 3,386.10 2.5K
11:43 3,385.80 3,387.40 3,385.60 3,386.50 3.1K
11:44 3,386.30 3,387.20 3,386.20 3,387.00 2.1K
11:45 3,386.70 3,389.50 3,386.70 3,389.20 5.7K
11:46 3,388.00 3,388.50 3,387.70 3,387.90 4.0K
11:47 3,388.00 3,388.20 3,387.30 3,387.60 3.2K
11:48 3,387.60 3,388.00 3,387.20 3,387.20 2.5K
11:49 3,387.20 3,388.50 3,387.20 3,387.60 2.9K
11:50 3,387.60 3,387.60 3,384.20 3,384.70 7.1K
11:51 3,385.60 3,387.00 3,385.60 3,386.30 3.5K
11:52 3,385.90 3,386.80 3,385.60 3,385.60 3.6K
11:53 3,385.30 3,385.90 3,384.60 3,385.50 2.3K
11:54 3,385.30 3,386.90 3,385.30 3,386.90 2.6K
11:55 3,386.90 3,387.00 3,384.80 3,385.40 4.6K
11:56 3,385.40 3,387.00 3,385.30 3,386.90 1.7K
11:57 3,386.90 3,387.00 3,386.20 3,386.20 2.9K
11:58 3,386.00 3,386.00 3,381.00 3,383.30 11.1K
11:59 3,383.90 3,383.90 3,380.00 3,380.00 6.8K
12:00 3,380.10 3,380.80 3,378.60 3,380.50 8.1K
12:01 3,380.60 3,383.00 3,380.60 3,383.00 2.9K
12:02 3,383.10 3,383.70 3,379.90 3,380.40 8.2K
12:03 3,380.30 3,381.70 3,379.80 3,380.30 7.1K
12:04 3,380.70 3,381.10 3,379.10 3,381.10 4.3K
12:05 3,381.00 3,381.20 3,380.00 3,380.10 3.0K
12:06 3,380.00 3,380.50 3,379.10 3,379.70 4.9K
12:07 3,379.90 3,380.30 3,379.80 3,380.20 3.0K
12:08 3,380.90 3,382.40 3,380.40 3,381.20 4.2K
12:09 3,381.20 3,383.20 3,381.20 3,383.00 2.8K
12:10 3,382.80 3,383.40 3,380.00 3,380.10 4.0K
12:11 3,380.10 3,381.00 3,380.10 3,380.60 3.8K
12:12 3,380.60 3,380.60 3,378.60 3,378.60 5.7K
12:13 3,379.10 3,380.70 3,379.10 3,380.70 2.0K
12:14 3,380.60 3,381.50 3,380.00 3,381.50 2.3K
12:15 3,381.10 3,381.90 3,380.90 3,381.10 2.9K
12:16 3,381.10 3,381.50 3,380.80 3,381.50 4.3K
12:17 3,381.50 3,382.40 3,380.90 3,381.50 3.0K
12:18 3,381.70 3,384.00 3,381.10 3,384.00 2.8K
12:19 3,383.90 3,384.00 3,383.60 3,384.00 3.6K
12:20 3,383.90 3,385.00 3,383.90 3,385.00 8.7K
12:21 3,384.90 3,386.90 3,384.70 3,386.90 3.7K
12:22 3,387.00 3,387.20 3,385.90 3,386.40 13.1K
12:23 3,386.40 3,386.40 3,385.20 3,385.20 3.7K
12:24 3,385.10 3,385.50 3,385.00 3,385.50 2.5K
12:25 3,385.50 3,387.00 3,385.40 3,387.00 4.1K
12:26 3,386.20 3,386.80 3,385.00 3,386.10 6.1K
12:27 3,386.20 3,386.50 3,385.20 3,385.30 3.4K
12:28 3,385.10 3,386.50 3,385.10 3,386.20 3.0K
12:29 3,386.30 3,386.50 3,384.00 3,385.10 6.5K
12:30 3,385.20 3,387.00 3,384.60 3,386.80 3.1K
12:31 3,386.80 3,387.00 3,386.40 3,386.90 2.4K
12:32 3,386.90 3,387.00 3,384.50 3,384.50 4.5K
12:33 3,384.60 3,385.80 3,383.40 3,385.80 4.7K
12:34 3,386.00 3,387.00 3,386.00 3,386.90 3.0K
12:35 3,386.90 3,387.00 3,385.90 3,386.50 3.5K
12:36 3,386.10 3,386.40 3,385.70 3,385.90 6.2K
12:37 3,385.90 3,386.00 3,385.70 3,386.00 2.7K
12:38 3,386.00 3,386.00 3,384.50 3,384.50 3.0K
12:39 3,384.40 3,385.00 3,384.00 3,384.80 4.8K
12:40 3,384.90 3,385.80 3,383.30 3,383.30 4.6K
12:41 3,383.40 3,383.40 3,382.00 3,382.60 4.0K
12:42 3,382.80 3,382.80 3,377.10 3,378.00 11.8K
12:43 3,377.90 3,382.20 3,377.90 3,381.50 4.1K
12:44 3,381.60 3,382.90 3,381.60 3,382.10 2.7K
12:45 3,381.60 3,381.80 3,380.20 3,381.00 3.2K
12:46 3,381.00 3,381.40 3,380.10 3,380.60 2.7K
12:47 3,380.30 3,381.30 3,380.30 3,381.30 2.5K
12:48 3,381.50 3,381.50 3,380.00 3,381.30 5.9K
12:49 3,381.00 3,381.00 3,380.00 3,380.10 3.2K
12:50 3,379.90 3,382.10 3,378.90 3,382.10 6.3K
12:51 3,381.70 3,382.20 3,380.00 3,381.70 6.0K
12:52 3,381.90 3,383.30 3,381.90 3,382.20 3.8K
12:53 3,382.60 3,383.20 3,381.70 3,381.70 3.8K
12:54 3,382.30 3,383.60 3,381.90 3,383.60 2.6K
12:55 3,383.80 3,383.80 3,382.20 3,383.00 4.3K
12:56 3,383.10 3,383.30 3,382.10 3,382.80 3.9K
12:57 3,382.90 3,382.90 3,381.80 3,382.30 4.0K
12:58 3,382.30 3,383.00 3,381.50 3,383.00 3.8K
12:59 3,382.50 3,382.90 3,381.10 3,381.90 3.9K
13:00 3,381.90 3,382.30 3,381.60 3,382.30 3.0K
13:01 3,382.30 3,382.60 3,381.30 3,382.60 4.6K
13:02 3,381.80 3,382.20 3,381.50 3,381.90 3.8K
13:03 3,382.20 3,382.30 3,381.10 3,381.30 4.2K
13:04 3,381.30 3,381.90 3,380.40 3,381.00 5.9K
13:05 3,381.80 3,383.00 3,381.60 3,383.00 2.8K
13:06 3,383.40 3,384.40 3,382.90 3,383.30 4.7K
13:07 3,383.20 3,384.00 3,381.70 3,382.40 5.0K
13:08 3,382.50 3,382.90 3,382.40 3,382.50 3.7K
13:09 3,382.80 3,382.80 3,380.60 3,380.80 4.7K
13:10 3,381.00 3,383.00 3,381.00 3,382.00 2.8K
13:11 3,381.90 3,382.20 3,377.90 3,379.60 6.1K
13:12 3,379.60 3,379.70 3,378.60 3,379.20 4.3K
13:13 3,379.20 3,379.50 3,375.00 3,376.30 10.4K
13:14 3,376.90 3,377.40 3,376.70 3,377.20 2.7K
13:15 3,377.30 3,378.70 3,376.80 3,378.70 4.8K
13:16 3,378.80 3,379.40 3,377.20 3,377.60 8.6K
13:17 3,377.30 3,378.30 3,376.50 3,376.60 5.7K
13:18 3,376.90 3,378.80 3,376.50 3,378.80 3.1K
13:19 3,379.00 3,380.00 3,379.00 3,380.00 3.5K
13:20 3,379.90 3,379.90 3,376.60 3,379.10 10.0K
13:21 3,379.60 3,380.40 3,379.50 3,380.10 3.7K
13:22 3,380.30 3,384.00 3,380.30 3,384.00 5.5K
13:23 3,384.00 3,384.60 3,380.80 3,381.20 10.8K
13:24 3,381.20 3,382.60 3,381.10 3,382.10 5.9K
13:25 3,381.80 3,382.30 3,381.40 3,382.10 5.1K
13:26 3,382.30 3,382.50 3,379.00 3,379.20 12.0K
13:27 3,379.70 3,380.30 3,379.50 3,380.00 3.3K
13:28 3,380.00 3,380.00 3,377.40 3,377.40 5.6K
13:29 3,377.20 3,379.20 3,375.00 3,377.60 8.5K
13:30 3,378.00 3,380.00 3,377.60 3,377.90 9.4K
13:31 3,377.80 3,378.60 3,372.50 3,372.50 7.0K
13:32 3,372.60 3,373.50 3,372.00 3,372.30 4.5K
13:33 3,372.30 3,372.40 3,368.10 3,368.10 15.5K
13:34 3,368.70 3,369.40 3,368.00 3,368.40 5.7K
13:35 3,368.60 3,370.00 3,365.10 3,368.90 12.7K
13:36 3,368.70 3,369.00 3,368.60 3,368.80 2.2K
13:37 3,368.70 3,369.10 3,368.00 3,368.80 2.5K
13:38 3,369.00 3,369.90 3,368.50 3,369.00 4.8K
13:39 3,369.00 3,369.10 3,366.30 3,367.10 5.7K
13:40 3,366.90 3,366.90 3,363.80 3,363.80 4.5K
13:41 3,364.10 3,364.20 3,363.40 3,363.40 3.2K
13:42 3,364.00 3,366.20 3,363.90 3,366.20 2.7K
13:43 3,366.20 3,367.50 3,365.10 3,366.00 6.8K
13:44 3,366.90 3,368.10 3,366.80 3,366.80 3.9K
13:45 3,366.70 3,367.80 3,366.00 3,366.00 3.1K
13:46 3,366.60 3,366.80 3,365.60 3,366.30 2.6K
13:47 3,366.20 3,366.60 3,365.60 3,366.20 3.0K
13:48 3,366.20 3,367.00 3,363.40 3,363.40 5.5K
13:49 3,363.00 3,366.70 3,363.00 3,366.70 7.4K
13:50 3,366.70 3,367.80 3,365.20 3,367.80 4.5K
13:51 3,367.70 3,368.30 3,366.40 3,368.30 3.9K
13:52 3,368.90 3,368.90 3,367.20 3,367.60 3.8K
13:53 3,367.60 3,367.60 3,365.10 3,366.80 6.6K
13:54 3,366.90 3,367.00 3,365.90 3,366.10 2.8K
13:55 3,366.00 3,366.20 3,365.50 3,366.20 3.4K
13:56 3,366.10 3,366.40 3,363.90 3,364.80 5.6K
13:57 3,364.80 3,367.00 3,364.70 3,366.80 6.1K
13:58 3,366.20 3,366.90 3,366.20 3,366.80 2.5K
13:59 3,366.90 3,367.00 3,366.00 3,366.50 2.8K
14:00 3,366.40 3,366.40 3,363.60 3,363.60 5.4K
14:01 3,364.80 3,365.00 3,363.70 3,364.30 4.5K
14:02 3,365.60 3,366.00 3,364.50 3,364.80 3.8K
14:03 3,365.00 3,365.50 3,364.00 3,364.70 2.9K
14:04 3,365.00 3,366.10 3,364.60 3,364.60 6.1K
14:05 3,364.60 3,366.10 3,364.60 3,365.80 1.9K
14:06 3,365.60 3,365.60 3,361.10 3,361.10 6.4K
14:07 3,361.00 3,363.30 3,359.10 3,363.30 10.6K
14:08 3,363.20 3,363.50 3,362.40 3,363.20 2.8K
14:09 3,363.40 3,364.10 3,363.20 3,363.20 5.1K
14:10 3,363.00 3,364.40 3,363.00 3,363.50 3.0K
14:11 3,364.00 3,364.00 3,363.60 3,363.60 2.7K
14:12 3,363.70 3,364.90 3,362.90 3,362.90 3.5K
14:13 3,362.70 3,364.80 3,362.50 3,363.20 6.5K
14:14 3,363.10 3,364.80 3,362.60 3,362.60 2.7K
14:15 3,362.80 3,363.20 3,358.40 3,358.40 7.2K
14:16 3,359.10 3,359.80 3,357.40 3,359.60 12.2K
14:17 3,359.40 3,360.60 3,359.10 3,360.60 3.6K
14:18 3,361.00 3,362.30 3,361.00 3,362.20 2.6K
14:19 3,363.00 3,363.20 3,362.00 3,362.00 2.9K
14:20 3,362.40 3,362.70 3,359.50 3,359.50 2.7K
14:21 3,359.40 3,359.80 3,357.70 3,359.00 5.1K
14:22 3,359.00 3,359.30 3,356.20 3,357.10 6.1K
14:23 3,357.80 3,357.80 3,355.50 3,355.50 4.3K
14:24 3,355.30 3,358.80 3,355.00 3,358.00 10.6K
14:25 3,357.50 3,359.00 3,356.20 3,356.20 7.6K
14:26 3,356.40 3,359.30 3,356.30 3,359.30 4.4K
14:27 3,359.20 3,361.30 3,359.00 3,359.70 6.1K
14:28 3,359.10 3,360.00 3,359.00 3,359.00 2.5K
14:29 3,359.30 3,359.40 3,358.00 3,358.30 2.7K
14:30 3,358.60 3,358.60 3,357.10 3,358.20 2.6K
14:31 3,358.20 3,358.50 3,357.80 3,358.00 2.1K
14:32 3,357.90 3,357.90 3,355.60 3,355.60 6.5K
14:33 3,355.90 3,355.90 3,353.70 3,355.50 9.4K
14:34 3,357.20 3,357.60 3,355.10 3,357.20 4.9K
14:35 3,357.10 3,360.70 3,357.10 3,359.40 2.7K
14:36 3,359.40 3,361.00 3,357.00 3,361.00 11.0K
14:37 3,360.40 3,361.40 3,359.30 3,359.40 8.9K
14:38 3,359.20 3,360.10 3,357.00 3,357.00 5.5K
14:39 3,357.20 3,357.40 3,356.40 3,356.60 5.4K
14:40 3,356.60 3,356.70 3,354.80 3,354.80 4.1K
14:41 3,355.40 3,356.90 3,355.10 3,356.30 2.6K
14:42 3,356.30 3,356.40 3,353.30 3,353.30 6.3K
14:43 3,353.00 3,353.00 3,350.60 3,350.60 28.8K
14:44 3,350.00 3,351.60 3,350.00 3,351.30 4.6K
14:45 3,351.50 3,351.50 3,350.10 3,350.20 6.5K
14:46 3,350.10 3,352.70 3,350.00 3,351.50 11.6K
14:47 3,352.20 3,357.40 3,352.20 3,357.10 8.5K
14:48 3,355.70 3,358.00 3,355.70 3,357.10 4.6K
14:49 3,357.10 3,358.80 3,355.90 3,358.80 5.1K
14:50 3,358.40 3,359.70 3,357.90 3,358.80 4.0K
14:51 3,359.60 3,359.90 3,358.50 3,358.60 5.7K
14:52 3,358.60 3,358.70 3,356.30 3,356.30 5.0K
14:53 3,356.10 3,357.50 3,353.90 3,357.50 6.8K
14:54 3,357.50 3,358.00 3,356.90 3,357.10 2.8K
14:55 3,356.90 3,357.40 3,355.10 3,355.10 12.8K
14:56 3,355.50 3,357.30 3,354.00 3,354.90 5.0K
14:57 3,355.30 3,356.10 3,355.00 3,355.70 1.7K
14:58 3,355.20 3,356.60 3,355.20 3,355.90 2.2K
14:59 3,355.90 3,356.90 3,355.70 3,356.90 3.6K
15:00 3,356.30 3,358.50 3,355.80 3,356.10 25.6K
15:01 3,356.10 3,356.60 3,355.00 3,355.40 16.7K
15:02 3,356.00 3,356.30 3,352.70 3,352.70 11.8K
15:03 3,352.80 3,353.00 3,350.50 3,351.80 14.1K
15:04 3,352.20 3,352.30 3,352.00 3,352.30 7.5K
15:05 3,352.00 3,352.20 3,350.80 3,350.80 14.5K
15:06 3,350.80 3,350.90 3,350.60 3,350.80 7.4K
15:07 3,350.80 3,350.90 3,350.50 3,350.90 13.4K
15:08 3,350.90 3,351.30 3,350.40 3,350.90 13.9K
15:09 3,351.30 3,353.00 3,351.30 3,353.00 8.5K
15:10 3,353.00 3,353.00 3,352.50 3,352.50 10.9K
15:11 3,352.50 3,352.60 3,352.20 3,352.20 9.1K
15:12 3,352.40 3,352.40 3,352.10 3,352.20 9.0K
15:13 3,352.20 3,352.40 3,352.10 3,352.30 5.7K
15:14 3,352.20 3,352.30 3,352.10 3,352.20 6.0K
15:15 3,352.10 3,352.30 3,351.90 3,351.90 20.3K
15:16 3,352.20 3,352.20 3,351.90 3,351.90 10.5K
15:17 3,351.90 3,352.00 3,351.90 3,352.00 6.5K
15:18 3,352.10 3,355.20 3,351.90 3,354.50 19.4K
15:19 3,354.60 3,355.30 3,354.50 3,355.30 9.1K
15:20 3,355.30 3,356.40 3,355.10 3,355.20 18.8K
15:21 3,355.30 3,355.50 3,354.50 3,354.50 50.4K
15:22 3,354.50 3,355.20 3,353.90 3,355.20 10.0K
15:23 3,355.10 3,356.10 3,355.10 3,356.00 7.9K
15:24 3,356.00 3,356.50 3,355.50 3,356.40 12.9K
15:25 3,356.70 3,357.10 3,355.90 3,356.00 14.6K
15:26 3,356.00 3,358.00 3,356.00 3,356.80 11.6K
15:27 3,356.70 3,357.60 3,356.70 3,356.70 12.7K
15:28 3,356.70 3,356.70 3,354.00 3,354.00 16.3K
15:29 3,354.50 3,357.00 3,353.70 3,354.00 6.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据